ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:16 | - | 61,610 |
04.10.24 16:20:15 | - | 61,610 |
04.10.24 16:20:13 | - | 61,610 |
04.10.24 16:20:10 | - | 61,610 |
04.10.24 16:20:07 | - | 61,610 |
04.10.24 16:20:03 | - | 61,630 |
04.10.24 16:20:01 | - | 61,630 |
04.10.24 16:19:56 | - | 61,640 |
04.10.24 16:19:55 | - | 61,630 |
04.10.24 16:19:49 | - | 61,640 |
04.10.24 16:19:47 | - | 61,640 |
04.10.24 16:19:43 | - | 61,640 |
04.10.24 16:19:42 | - | 61,650 |
04.10.24 16:19:37 | - | 61,650 |
04.10.24 16:19:35 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:34 | - | 61,650 |
04.10.24 16:19:28 | - | 61,640 |
04.10.24 16:19:24 | - | 61,630 |
04.10.24 16:19:19 | - | 61,630 |
04.10.24 16:19:17 | - | 61,630 |
04.10.24 16:19:16 | - | 61,630 |
04.10.24 16:19:14 | - | 61,630 |
04.10.24 16:19:13 | - | 61,630 |
04.10.24 16:19:11 | - | 61,630 |
04.10.24 16:19:07 | - | 61,630 |
04.10.24 16:19:06 | - | 61,630 |
04.10.24 16:19:03 | - | 61,640 |
04.10.24 16:19:02 | - | 61,640 |
04.10.24 16:18:58 | - | 61,640 |
04.10.24 16:18:54 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:52 | - | 61,640 |
04.10.24 16:18:36 | - | 61,640 |
04.10.24 16:18:35 | - | 61,640 |
04.10.24 16:18:34 | - | 61,650 |
04.10.24 16:18:31 | - | 61,640 |
04.10.24 16:18:29 | - | 61,640 |
04.10.24 16:18:28 | - | 61,640 |
04.10.24 16:18:26 | - | 61,640 |
04.10.24 16:18:25 | - | 61,640 |
04.10.24 16:18:24 | - | 61,640 |
04.10.24 16:18:23 | - | 61,640 |
04.10.24 16:18:22 | - | 61,640 |
04.10.24 16:18:19 | - | 61,650 |
04.10.24 16:18:10 | - | 61,650 |
04.10.24 16:18:08 | - | 61,660 |