ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:10 | - | 61,580 |
04.10.24 16:28:05 | - | 61,570 |
04.10.24 16:28:03 | - | 61,580 |
04.10.24 16:27:53 | - | 61,580 |
04.10.24 16:27:49 | - | 61,580 |
04.10.24 16:27:46 | - | 61,580 |
04.10.24 16:27:36 | - | 61,580 |
04.10.24 16:27:33 | - | 61,580 |
04.10.24 16:27:31 | - | 61,570 |
04.10.24 16:27:27 | - | 61,570 |
04.10.24 16:27:22 | - | 61,580 |
04.10.24 16:27:21 | - | 61,580 |
04.10.24 16:27:20 | - | 61,580 |
04.10.24 16:27:18 | - | 61,550 |
04.10.24 16:27:15 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | - | 61,580 |
04.10.24 16:27:10 | - | 61,590 |
04.10.24 16:27:06 | - | 61,580 |
04.10.24 16:26:55 | - | 61,590 |
04.10.24 16:26:53 | - | 61,590 |
04.10.24 16:26:52 | - | 61,600 |
04.10.24 16:26:45 | - | 61,600 |
04.10.24 16:26:44 | - | 61,590 |
04.10.24 16:26:43 | - | 61,590 |
04.10.24 16:26:42 | - | 61,600 |
04.10.24 16:26:40 | - | 61,590 |
04.10.24 16:26:36 | - | 61,590 |
04.10.24 16:26:25 | - | 61,610 |
04.10.24 16:26:19 | - | 61,610 |
04.10.24 16:26:14 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:13 | - | 61,620 |
04.10.24 16:26:12 | - | 61,620 |
04.10.24 16:26:11 | - | 61,620 |
04.10.24 16:26:09 | - | 61,620 |
04.10.24 16:26:07 | - | 61,610 |
04.10.24 16:26:01 | - | 61,620 |
04.10.24 16:25:56 | - | 61,610 |
04.10.24 16:25:55 | - | 61,620 |
04.10.24 16:25:52 | - | 61,610 |
04.10.24 16:25:51 | - | 61,620 |
04.10.24 16:25:43 | - | 61,620 |
04.10.24 16:25:41 | - | 61,630 |
04.10.24 16:25:34 | - | 61,620 |
04.10.24 16:25:33 | - | 61,620 |
04.10.24 16:25:29 | - | 61,620 |