ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:27 | - | 61,610 |
04.10.24 16:37:09 | - | 61,600 |
04.10.24 16:37:06 | - | 61,580 |
04.10.24 16:37:05 | - | 61,590 |
04.10.24 16:37:02 | - | 61,600 |
04.10.24 16:37:01 | - | 61,600 |
04.10.24 16:36:57 | - | 61,590 |
04.10.24 16:36:56 | - | 61,580 |
04.10.24 16:36:54 | - | 61,580 |
04.10.24 16:36:52 | - | 61,590 |
04.10.24 16:36:48 | - | 61,580 |
04.10.24 16:36:47 | - | 61,590 |
04.10.24 16:36:45 | - | 61,570 |
04.10.24 16:36:36 | - | 61,590 |
04.10.24 16:36:35 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | - | 61,580 |
04.10.24 16:36:32 | - | 61,600 |
04.10.24 16:36:28 | - | 61,580 |
04.10.24 16:36:25 | - | 61,590 |
04.10.24 16:36:24 | - | 61,580 |
04.10.24 16:36:23 | - | 61,590 |
04.10.24 16:36:21 | - | 61,590 |
04.10.24 16:36:16 | - | 61,580 |
04.10.24 16:36:13 | - | 61,580 |
04.10.24 16:36:11 | - | 61,580 |
04.10.24 16:36:10 | - | 61,580 |
04.10.24 16:36:06 | - | 61,580 |
04.10.24 16:36:04 | - | 61,570 |
04.10.24 16:36:03 | - | 61,590 |
04.10.24 16:35:54 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | - | 61,640 |
04.10.24 16:35:52 | - | 61,640 |
04.10.24 16:35:50 | - | 61,640 |
04.10.24 16:35:48 | - | 61,640 |
04.10.24 16:35:38 | - | 61,650 |
04.10.24 16:35:37 | - | 61,650 |
04.10.24 16:35:36 | - | 61,660 |
04.10.24 16:35:35 | - | 61,660 |
04.10.24 16:35:34 | - | 61,660 |
04.10.24 16:35:32 | - | 61,660 |
04.10.24 16:35:31 | - | 61,660 |
04.10.24 16:35:30 | - | 61,660 |
04.10.24 16:35:29 | - | 61,660 |
04.10.24 16:35:22 | - | 61,650 |
04.10.24 16:35:21 | - | 61,640 |