ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:06 | - | 61,660 |
04.10.24 16:43:04 | - | 61,650 |
04.10.24 16:43:01 | - | 61,640 |
04.10.24 16:42:59 | - | 61,670 |
04.10.24 16:42:53 | - | 61,670 |
04.10.24 16:42:52 | - | 61,670 |
04.10.24 16:42:44 | - | 61,680 |
04.10.24 16:42:39 | - | 61,690 |
04.10.24 16:42:29 | - | 61,680 |
04.10.24 16:42:27 | - | 61,670 |
04.10.24 16:42:26 | - | 61,680 |
04.10.24 16:42:25 | - | 61,670 |
04.10.24 16:42:21 | - | 61,680 |
04.10.24 16:42:17 | - | 61,670 |
04.10.24 16:42:15 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:08 | - | 61,670 |
04.10.24 16:42:05 | - | 61,670 |
04.10.24 16:42:03 | - | 61,680 |
04.10.24 16:42:01 | - | 61,680 |
04.10.24 16:41:55 | - | 61,680 |
04.10.24 16:41:53 | - | 61,680 |
04.10.24 16:41:52 | - | 61,680 |
04.10.24 16:41:49 | - | 61,680 |
04.10.24 16:41:46 | - | 61,690 |
04.10.24 16:41:41 | - | 61,700 |
04.10.24 16:41:38 | - | 61,730 |
04.10.24 16:41:36 | - | 61,730 |
04.10.24 16:41:31 | - | 61,750 |
04.10.24 16:41:28 | - | 61,740 |
04.10.24 16:41:21 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:12 | - | 61,720 |
04.10.24 16:41:10 | - | 61,720 |
04.10.24 16:41:06 | - | 61,720 |
04.10.24 16:41:04 | - | 61,720 |
04.10.24 16:41:02 | - | 61,720 |
04.10.24 16:41:01 | - | 61,720 |
04.10.24 16:41:00 | - | 61,720 |
04.10.24 16:40:59 | - | 61,710 |
04.10.24 16:40:49 | - | 61,700 |
04.10.24 16:40:38 | - | 61,690 |
04.10.24 16:40:37 | - | 61,690 |
04.10.24 16:40:34 | - | 61,690 |
04.10.24 16:40:31 | - | 61,680 |
04.10.24 16:40:26 | - | 61,680 |
04.10.24 16:40:22 | - | 61,670 |