ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:08:33 | - | 66,940 |
12.06.25 15:08:30 | - | 66,940 |
12.06.25 15:08:28 | - | 66,940 |
12.06.25 15:08:27 | - | 66,920 |
12.06.25 15:08:27 | - | 66,920 |
12.06.25 15:08:25 | - | 66,920 |
12.06.25 15:08:23 | - | 66,920 |
12.06.25 15:08:22 | - | 66,930 |
12.06.25 15:08:16 | - | 66,930 |
12.06.25 15:08:12 | - | 66,940 |
12.06.25 15:08:08 | - | 66,940 |
12.06.25 15:08:07 | - | 66,940 |
12.06.25 15:08:05 | - | 66,940 |
12.06.25 15:08:05 | - | 66,940 |
12.06.25 15:08:02 | - | 66,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:08:01 | - | 66,940 |
12.06.25 15:07:59 | - | 66,930 |
12.06.25 15:07:59 | - | 66,930 |
12.06.25 15:07:58 | - | 66,930 |
12.06.25 15:07:54 | - | 66,930 |
12.06.25 15:07:53 | - | 66,930 |
12.06.25 15:07:51 | - | 66,920 |
12.06.25 15:07:49 | - | 66,930 |
12.06.25 15:07:46 | - | 66,930 |
12.06.25 15:07:44 | - | 66,930 |
12.06.25 15:07:41 | - | 66,930 |
12.06.25 15:07:41 | - | 66,930 |
12.06.25 15:07:39 | - | 66,930 |
12.06.25 15:07:33 | - | 66,920 |
12.06.25 15:07:29 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:27 | - | 66,910 |
12.06.25 15:07:26 | - | 66,910 |
12.06.25 15:07:25 | - | 66,910 |
12.06.25 15:07:23 | - | 66,910 |
12.06.25 15:07:13 | - | 66,910 |
12.06.25 15:07:11 | - | 66,910 |
12.06.25 15:07:09 | - | 66,920 |
12.06.25 15:07:02 | - | 66,920 |
12.06.25 15:07:00 | - | 66,910 |
12.06.25 15:06:59 | - | 66,920 |
12.06.25 15:06:56 | - | 66,910 |
12.06.25 15:06:54 | - | 66,930 |
12.06.25 15:06:53 | - | 66,920 |
12.06.25 15:06:48 | - | 66,920 |
12.06.25 15:06:47 | - | 66,920 |