ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:04 | - | 61,710 |
04.10.24 16:55:03 | - | 61,710 |
04.10.24 16:55:02 | - | 61,720 |
04.10.24 16:55:01 | - | 61,720 |
04.10.24 16:54:58 | - | 61,720 |
04.10.24 16:54:57 | - | 61,720 |
04.10.24 16:54:52 | - | 61,710 |
04.10.24 16:54:51 | - | 61,730 |
04.10.24 16:54:46 | - | 61,710 |
04.10.24 16:54:43 | - | 61,710 |
04.10.24 16:54:42 | - | 61,720 |
04.10.24 16:54:41 | - | 61,720 |
04.10.24 16:54:40 | - | 61,720 |
04.10.24 16:54:37 | - | 61,720 |
04.10.24 16:54:32 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:29 | - | 61,720 |
04.10.24 16:54:22 | - | 61,720 |
04.10.24 16:54:11 | - | 61,720 |
04.10.24 16:54:06 | - | 61,710 |
04.10.24 16:54:05 | - | 61,710 |
04.10.24 16:54:01 | - | 61,710 |
04.10.24 16:54:00 | - | 61,720 |
04.10.24 16:53:57 | - | 61,720 |
04.10.24 16:53:56 | - | 61,720 |
04.10.24 16:53:54 | - | 61,720 |
04.10.24 16:53:51 | - | 61,720 |
04.10.24 16:53:47 | - | 61,710 |
04.10.24 16:53:40 | - | 61,710 |
04.10.24 16:53:31 | - | 61,720 |
04.10.24 16:53:25 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:24 | - | 61,720 |
04.10.24 16:53:18 | - | 61,730 |
04.10.24 16:53:16 | - | 61,710 |
04.10.24 16:53:10 | - | 61,720 |
04.10.24 16:53:06 | - | 61,710 |
04.10.24 16:53:05 | - | 61,710 |
04.10.24 16:53:01 | - | 61,710 |
04.10.24 16:52:54 | - | 61,730 |
04.10.24 16:52:45 | - | 61,720 |
04.10.24 16:52:42 | - | 61,710 |
04.10.24 16:52:31 | - | 61,720 |
04.10.24 16:52:31 | - | 61,710 |
04.10.24 16:52:27 | - | 61,710 |
04.10.24 16:52:24 | - | 61,710 |
04.10.24 16:52:19 | - | 61,700 |