ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:46 | - | 61,640 |
04.10.24 16:45:43 | - | 61,640 |
04.10.24 16:45:41 | - | 61,640 |
04.10.24 16:45:39 | - | 61,650 |
04.10.24 16:45:35 | - | 61,650 |
04.10.24 16:45:32 | - | 61,660 |
04.10.24 16:45:31 | - | 61,700 |
04.10.24 16:45:26 | - | 61,710 |
04.10.24 16:45:22 | - | 61,700 |
04.10.24 16:45:18 | - | 61,700 |
04.10.24 16:45:16 | - | 61,690 |
04.10.24 16:45:11 | - | 61,700 |
04.10.24 16:45:04 | - | 61,690 |
04.10.24 16:45:03 | - | 61,690 |
04.10.24 16:45:02 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:40 | - | 61,690 |
04.10.24 16:44:36 | - | 61,690 |
04.10.24 16:44:35 | - | 61,690 |
04.10.24 16:44:34 | - | 61,680 |
04.10.24 16:44:32 | - | 61,680 |
04.10.24 16:44:31 | - | 61,680 |
04.10.24 16:44:27 | - | 61,680 |
04.10.24 16:44:26 | - | 61,680 |
04.10.24 16:44:21 | - | 61,680 |
04.10.24 16:44:20 | - | 61,680 |
04.10.24 16:44:13 | - | 61,680 |
04.10.24 16:44:12 | - | 61,670 |
04.10.24 16:44:08 | - | 61,680 |
04.10.24 16:44:04 | - | 61,680 |
04.10.24 16:44:02 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:58 | - | 61,670 |
04.10.24 16:43:54 | - | 61,670 |
04.10.24 16:43:53 | - | 61,670 |
04.10.24 16:43:46 | - | 61,670 |
04.10.24 16:43:36 | - | 61,680 |
04.10.24 16:43:30 | - | 61,680 |
04.10.24 16:43:26 | - | 61,680 |
04.10.24 16:43:23 | - | 61,670 |
04.10.24 16:43:20 | - | 61,670 |
04.10.24 16:43:19 | - | 61,680 |
04.10.24 16:43:15 | - | 61,660 |
04.10.24 16:43:12 | - | 61,650 |
04.10.24 16:43:11 | - | 61,650 |
04.10.24 16:43:10 | - | 61,650 |
04.10.24 16:43:08 | - | 61,650 |