ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:23 | - | 61,780 |
04.10.24 17:02:21 | - | 61,810 |
04.10.24 17:02:20 | - | 61,810 |
04.10.24 17:02:11 | - | 61,810 |
04.10.24 17:02:10 | - | 61,820 |
04.10.24 17:02:09 | - | 61,820 |
04.10.24 17:02:01 | - | 61,810 |
04.10.24 17:01:59 | - | 61,800 |
04.10.24 17:01:42 | - | 61,800 |
04.10.24 17:01:35 | - | 61,810 |
04.10.24 17:01:33 | - | 61,800 |
04.10.24 17:01:31 | - | 61,810 |
04.10.24 17:01:15 | - | 61,800 |
04.10.24 17:01:14 | - | 61,800 |
04.10.24 17:01:09 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:07 | - | 61,810 |
04.10.24 17:00:54 | - | 61,820 |
04.10.24 17:00:47 | - | 61,810 |
04.10.24 17:00:46 | - | 61,810 |
04.10.24 17:00:44 | - | 61,800 |
04.10.24 17:00:43 | - | 61,800 |
04.10.24 17:00:37 | - | 61,790 |
04.10.24 17:00:29 | - | 61,800 |
04.10.24 17:00:20 | - | 61,790 |
04.10.24 17:00:15 | - | 61,780 |
04.10.24 17:00:13 | - | 61,780 |
04.10.24 17:00:11 | - | 61,780 |
04.10.24 16:59:58 | - | 61,780 |
04.10.24 16:59:55 | - | 61,790 |
04.10.24 16:59:21 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:17 | - | 61,750 |
04.10.24 16:59:13 | - | 61,750 |
04.10.24 16:59:09 | - | 61,750 |
04.10.24 16:59:07 | - | 61,750 |
04.10.24 16:58:57 | - | 61,740 |
04.10.24 16:58:55 | - | 61,750 |
04.10.24 16:58:50 | - | 61,740 |
04.10.24 16:58:33 | - | 61,730 |
04.10.24 16:58:31 | - | 61,730 |
04.10.24 16:58:30 | - | 61,740 |
04.10.24 16:58:22 | - | 61,750 |
04.10.24 16:58:20 | - | 61,730 |
04.10.24 16:58:19 | - | 61,740 |
04.10.24 16:58:11 | - | 61,730 |
04.10.24 16:58:10 | - | 61,740 |