ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | - | 61,840 |
04.10.24 17:06:13 | - | 61,850 |
04.10.24 17:06:10 | - | 61,840 |
04.10.24 17:06:02 | - | 61,850 |
04.10.24 17:05:36 | - | 61,840 |
04.10.24 17:05:34 | - | 61,840 |
04.10.24 17:05:22 | - | 61,830 |
04.10.24 17:05:04 | - | 61,820 |
04.10.24 17:05:02 | - | 61,820 |
04.10.24 17:04:52 | - | 61,800 |
04.10.24 17:04:47 | - | 61,810 |
04.10.24 17:04:44 | - | 61,800 |
04.10.24 17:04:43 | - | 61,810 |
04.10.24 17:04:41 | - | 61,810 |
04.10.24 17:04:37 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:33 | - | 61,780 |
04.10.24 17:04:32 | - | 61,780 |
04.10.24 17:04:28 | - | 61,790 |
04.10.24 17:04:23 | - | 61,800 |
04.10.24 17:04:22 | - | 61,780 |
04.10.24 17:04:20 | - | 61,770 |
04.10.24 17:04:16 | - | 61,770 |
04.10.24 17:04:04 | - | 61,770 |
04.10.24 17:04:03 | - | 61,760 |
04.10.24 17:03:58 | - | 61,770 |
04.10.24 17:03:53 | - | 61,780 |
04.10.24 17:03:50 | - | 61,780 |
04.10.24 17:03:46 | - | 61,790 |
04.10.24 17:03:45 | - | 61,790 |
04.10.24 17:03:38 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:37 | - | 61,800 |
04.10.24 17:03:32 | - | 61,810 |
04.10.24 17:03:27 | - | 61,810 |
04.10.24 17:03:23 | - | 61,800 |
04.10.24 17:03:17 | - | 61,800 |
04.10.24 17:03:12 | - | 61,800 |
04.10.24 17:03:10 | - | 61,790 |
04.10.24 17:03:05 | - | 61,780 |
04.10.24 17:02:51 | - | 61,790 |
04.10.24 17:02:45 | - | 61,800 |
04.10.24 17:02:41 | - | 61,800 |
04.10.24 17:02:40 | - | 61,810 |
04.10.24 17:02:34 | - | 61,790 |
04.10.24 17:02:33 | - | 61,790 |
04.10.24 17:02:31 | - | 61,790 |