ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:03 | - | 61,800 |
04.10.24 17:25:01 | - | 61,800 |
04.10.24 17:24:04 | - | 61,800 |
04.10.24 17:23:58 | - | 61,790 |
04.10.24 17:23:54 | - | 61,790 |
04.10.24 17:23:53 | - | 61,780 |
04.10.24 17:23:51 | - | 61,790 |
04.10.24 17:23:48 | - | 61,780 |
04.10.24 17:23:41 | - | 61,770 |
04.10.24 17:23:33 | - | 61,780 |
04.10.24 17:23:29 | - | 61,800 |
04.10.24 17:23:23 | - | 61,790 |
04.10.24 17:23:18 | - | 61,780 |
04.10.24 17:23:14 | - | 61,780 |
04.10.24 17:23:12 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:11 | - | 61,780 |
04.10.24 17:23:08 | - | 61,770 |
04.10.24 17:23:07 | - | 61,770 |
04.10.24 17:23:06 | - | 61,780 |
04.10.24 17:23:04 | - | 61,780 |
04.10.24 17:23:03 | - | 61,780 |
04.10.24 17:23:02 | - | 61,790 |
04.10.24 17:22:57 | - | 61,790 |
04.10.24 17:22:53 | - | 61,790 |
04.10.24 17:22:46 | - | 61,780 |
04.10.24 17:22:44 | - | 61,780 |
04.10.24 17:22:41 | - | 61,790 |
04.10.24 17:22:35 | - | 61,790 |
04.10.24 17:22:29 | - | 61,820 |
04.10.24 17:22:26 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:24 | - | 61,830 |
04.10.24 17:22:22 | - | 61,830 |
04.10.24 17:22:15 | - | 61,840 |
04.10.24 17:22:09 | - | 61,850 |
04.10.24 17:22:05 | - | 61,850 |
04.10.24 17:21:55 | - | 61,860 |
04.10.24 17:21:53 | - | 61,860 |
04.10.24 17:21:48 | - | 61,860 |
04.10.24 17:21:47 | - | 61,860 |
04.10.24 17:21:34 | - | 61,860 |
04.10.24 17:21:30 | - | 61,850 |
04.10.24 17:21:26 | - | 61,850 |
04.10.24 17:21:25 | - | 61,850 |
04.10.24 17:21:18 | - | 61,840 |
04.10.24 17:21:14 | - | 61,840 |