ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:27 | - | 61,770 |
04.10.24 17:31:25 | - | 61,770 |
04.10.24 17:31:14 | - | 61,770 |
04.10.24 17:31:13 | - | 61,770 |
04.10.24 17:31:12 | - | 61,770 |
04.10.24 17:31:10 | - | 61,770 |
04.10.24 17:31:09 | - | 61,770 |
04.10.24 17:31:08 | - | 61,770 |
04.10.24 17:31:05 | - | 61,770 |
04.10.24 17:31:02 | - | 61,770 |
04.10.24 17:30:59 | - | 61,770 |
04.10.24 17:30:52 | - | 61,770 |
04.10.24 17:30:50 | - | 61,780 |
04.10.24 17:30:49 | - | 61,780 |
04.10.24 17:30:47 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:44 | - | 61,790 |
04.10.24 17:30:43 | - | 61,790 |
04.10.24 17:30:42 | - | 61,790 |
04.10.24 17:30:41 | - | 61,790 |
04.10.24 17:30:39 | - | 61,790 |
04.10.24 17:30:38 | - | 61,800 |
04.10.24 17:30:37 | - | 61,800 |
04.10.24 17:30:23 | - | 61,790 |
04.10.24 17:30:22 | - | 61,790 |
04.10.24 17:30:19 | - | 61,790 |
04.10.24 17:30:18 | - | 61,800 |
04.10.24 17:30:15 | - | 61,790 |
04.10.24 17:30:14 | - | 61,790 |
04.10.24 17:30:13 | - | 61,790 |
04.10.24 17:30:12 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:10 | - | 61,810 |
04.10.24 17:30:09 | - | 61,800 |
04.10.24 17:30:07 | - | 61,810 |
04.10.24 17:29:55 | - | 61,840 |
04.10.24 17:29:53 | - | 61,840 |
04.10.24 17:29:49 | - | 61,840 |
04.10.24 17:29:48 | - | 61,840 |
04.10.24 17:29:46 | - | 61,840 |
04.10.24 17:29:45 | - | 61,830 |
04.10.24 17:29:44 | - | 61,830 |
04.10.24 17:29:36 | - | 61,830 |
04.10.24 17:29:17 | - | 61,840 |
04.10.24 17:29:17 | - | 61,850 |
04.10.24 17:29:08 | - | 61,850 |
04.10.24 17:29:05 | - | 61,840 |