ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | - | 61,820 |
04.10.24 17:49:22 | - | 61,820 |
04.10.24 17:49:14 | - | 61,810 |
04.10.24 17:49:07 | - | 61,820 |
04.10.24 17:49:06 | - | 61,830 |
04.10.24 17:49:05 | - | 61,830 |
04.10.24 17:48:48 | - | 61,830 |
04.10.24 17:48:47 | - | 61,830 |
04.10.24 17:48:40 | - | 61,830 |
04.10.24 17:48:39 | - | 61,830 |
04.10.24 17:48:34 | - | 61,830 |
04.10.24 17:48:33 | - | 61,840 |
04.10.24 17:48:10 | - | 61,810 |
04.10.24 17:48:08 | - | 61,810 |
04.10.24 17:47:52 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:49 | - | 61,830 |
04.10.24 17:47:48 | - | 61,820 |
04.10.24 17:47:46 | - | 61,830 |
04.10.24 17:47:41 | - | 61,820 |
04.10.24 17:47:40 | - | 61,830 |
04.10.24 17:47:34 | - | 61,820 |
04.10.24 17:47:31 | - | 61,830 |
04.10.24 17:47:17 | - | 61,830 |
04.10.24 17:47:14 | - | 61,840 |
04.10.24 17:46:59 | - | 61,830 |
04.10.24 17:46:43 | - | 61,820 |
04.10.24 17:46:21 | - | 61,820 |
04.10.24 17:46:10 | - | 61,820 |
04.10.24 17:46:09 | - | 61,820 |
04.10.24 17:46:08 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 61,820 |
04.10.24 17:46:02 | - | 61,800 |
04.10.24 17:46:01 | - | 61,810 |
04.10.24 17:45:53 | - | 61,800 |
04.10.24 17:45:52 | - | 61,800 |
04.10.24 17:45:51 | - | 61,810 |
04.10.24 17:45:26 | - | 61,800 |
04.10.24 17:45:18 | - | 61,800 |
04.10.24 17:45:13 | - | 61,810 |
04.10.24 17:45:05 | - | 61,810 |
04.10.24 17:44:40 | - | 61,810 |
04.10.24 17:44:35 | - | 61,800 |
04.10.24 17:44:32 | - | 61,810 |
04.10.24 17:44:31 | - | 61,820 |
04.10.24 17:44:29 | - | 61,810 |