ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 61,750 |
04.10.24 17:35:56 | - | 61,750 |
04.10.24 17:35:55 | - | 61,740 |
04.10.24 17:35:53 | - | 61,740 |
04.10.24 17:35:45 | - | 61,740 |
04.10.24 17:35:41 | - | 61,740 |
04.10.24 17:35:36 | - | 61,740 |
04.10.24 17:35:31 | - | 61,740 |
04.10.24 17:35:28 | - | 61,730 |
04.10.24 17:35:25 | - | 61,740 |
04.10.24 17:35:21 | - | 61,740 |
04.10.24 17:35:14 | - | 61,740 |
04.10.24 17:35:09 | - | 61,730 |
04.10.24 17:34:45 | - | 61,740 |
04.10.24 17:34:38 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:28 | - | 61,730 |
04.10.24 17:34:24 | - | 61,740 |
04.10.24 17:34:22 | - | 61,750 |
04.10.24 17:33:53 | - | 61,740 |
04.10.24 17:33:50 | - | 61,740 |
04.10.24 17:33:13 | - | 61,740 |
04.10.24 17:33:11 | - | 61,750 |
04.10.24 17:33:03 | - | 61,740 |
04.10.24 17:32:57 | - | 61,750 |
04.10.24 17:32:54 | - | 61,750 |
04.10.24 17:32:53 | - | 61,750 |
04.10.24 17:32:46 | - | 61,750 |
04.10.24 17:32:44 | - | 61,760 |
04.10.24 17:32:40 | - | 61,750 |
04.10.24 17:32:30 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:28 | - | 61,740 |
04.10.24 17:32:26 | - | 61,750 |
04.10.24 17:32:25 | - | 61,740 |
04.10.24 17:32:24 | - | 61,750 |
04.10.24 17:32:14 | - | 61,740 |
04.10.24 17:32:13 | - | 61,740 |
04.10.24 17:32:12 | - | 61,740 |
04.10.24 17:32:10 | - | 61,730 |
04.10.24 17:32:05 | - | 61,740 |
04.10.24 17:32:04 | - | 61,740 |
04.10.24 17:32:00 | - | 61,750 |
04.10.24 17:31:58 | - | 61,760 |
04.10.24 17:31:52 | - | 61,760 |
04.10.24 17:31:51 | - | 61,770 |
04.10.24 17:31:43 | - | 61,760 |