ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:27 | - | 61,810 |
04.10.24 17:44:23 | - | 61,800 |
04.10.24 17:44:21 | - | 61,790 |
04.10.24 17:44:19 | - | 61,800 |
04.10.24 17:44:06 | - | 61,790 |
04.10.24 17:44:03 | - | 61,800 |
04.10.24 17:44:02 | - | 61,800 |
04.10.24 17:43:38 | - | 61,830 |
04.10.24 17:43:24 | - | 61,830 |
04.10.24 17:43:22 | - | 61,830 |
04.10.24 17:43:19 | - | 61,830 |
04.10.24 17:43:14 | - | 61,840 |
04.10.24 17:43:08 | - | 61,830 |
04.10.24 17:42:50 | - | 61,830 |
04.10.24 17:42:36 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:33 | - | 61,810 |
04.10.24 17:42:25 | - | 61,810 |
04.10.24 17:42:16 | - | 61,820 |
04.10.24 17:42:14 | - | 61,830 |
04.10.24 17:42:12 | - | 61,820 |
04.10.24 17:42:07 | - | 61,820 |
04.10.24 17:42:04 | - | 61,810 |
04.10.24 17:42:03 | - | 61,800 |
04.10.24 17:41:46 | - | 61,810 |
04.10.24 17:41:40 | - | 61,800 |
04.10.24 17:41:39 | - | 61,810 |
04.10.24 17:41:33 | - | 61,800 |
04.10.24 17:41:30 | - | 61,790 |
04.10.24 17:41:22 | - | 61,790 |
04.10.24 17:41:19 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:16 | - | 61,790 |
04.10.24 17:41:12 | - | 61,790 |
04.10.24 17:41:11 | - | 61,790 |
04.10.24 17:41:09 | - | 61,780 |
04.10.24 17:41:08 | - | 61,790 |
04.10.24 17:40:55 | - | 61,790 |
04.10.24 17:40:50 | - | 61,780 |
04.10.24 17:40:47 | - | 61,780 |
04.10.24 17:40:46 | - | 61,770 |
04.10.24 17:40:44 | - | 61,790 |
04.10.24 17:40:28 | - | 61,800 |
04.10.24 17:40:22 | - | 61,800 |
04.10.24 17:40:17 | - | 61,800 |
04.10.24 17:40:15 | - | 61,790 |
04.10.24 17:40:08 | - | 61,780 |