ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | - | 61,920 |
04.10.24 18:00:22 | - | 61,910 |
04.10.24 18:00:21 | - | 61,910 |
04.10.24 18:00:19 | - | 61,910 |
04.10.24 18:00:07 | - | 61,920 |
04.10.24 18:00:06 | - | 61,910 |
04.10.24 18:00:05 | - | 61,910 |
04.10.24 18:00:00 | - | 61,900 |
04.10.24 17:59:56 | - | 61,890 |
04.10.24 17:59:54 | - | 61,890 |
04.10.24 17:59:52 | - | 61,890 |
04.10.24 17:59:32 | - | 61,900 |
04.10.24 17:59:24 | - | 61,890 |
04.10.24 17:59:21 | - | 61,890 |
04.10.24 17:59:12 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:49 | - | 61,900 |
04.10.24 17:58:44 | - | 61,900 |
04.10.24 17:58:41 | - | 61,900 |
04.10.24 17:58:37 | - | 61,900 |
04.10.24 17:58:33 | - | 61,910 |
04.10.24 17:58:32 | - | 61,910 |
04.10.24 17:58:06 | - | 61,910 |
04.10.24 17:58:03 | - | 61,900 |
04.10.24 17:57:56 | - | 61,900 |
04.10.24 17:57:51 | - | 61,900 |
04.10.24 17:57:41 | - | 61,890 |
04.10.24 17:57:36 | - | 61,890 |
04.10.24 17:57:23 | - | 61,900 |
04.10.24 17:57:16 | - | 61,890 |
04.10.24 17:57:13 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:10 | - | 61,880 |
04.10.24 17:57:05 | - | 61,890 |
04.10.24 17:56:53 | - | 61,890 |
04.10.24 17:56:27 | - | 61,890 |
04.10.24 17:56:12 | - | 61,880 |
04.10.24 17:56:11 | - | 61,880 |
04.10.24 17:56:00 | - | 61,870 |
04.10.24 17:55:26 | - | 61,880 |
04.10.24 17:55:23 | - | 61,880 |
04.10.24 17:55:17 | - | 61,880 |
04.10.24 17:55:07 | - | 61,870 |
04.10.24 17:55:05 | - | 61,860 |
04.10.24 17:54:12 | - | 61,870 |
04.10.24 17:54:00 | - | 61,870 |
04.10.24 17:53:57 | - | 61,860 |