ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:07 | - | 61,780 |
04.10.24 17:40:01 | - | 61,780 |
04.10.24 17:40:00 | - | 61,780 |
04.10.24 17:39:59 | - | 61,780 |
04.10.24 17:39:54 | - | 61,770 |
04.10.24 17:39:53 | - | 61,780 |
04.10.24 17:39:51 | - | 61,770 |
04.10.24 17:39:41 | - | 61,780 |
04.10.24 17:39:39 | - | 61,770 |
04.10.24 17:39:33 | - | 61,780 |
04.10.24 17:39:31 | - | 61,770 |
04.10.24 17:39:26 | - | 61,780 |
04.10.24 17:39:25 | - | 61,770 |
04.10.24 17:39:21 | - | 61,780 |
04.10.24 17:39:19 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:11 | - | 61,770 |
04.10.24 17:39:10 | - | 61,760 |
04.10.24 17:39:09 | - | 61,780 |
04.10.24 17:39:07 | - | 61,760 |
04.10.24 17:39:03 | - | 61,780 |
04.10.24 17:38:59 | - | 61,780 |
04.10.24 17:38:49 | - | 61,770 |
04.10.24 17:38:46 | - | 61,780 |
04.10.24 17:38:36 | - | 61,780 |
04.10.24 17:38:12 | - | 61,770 |
04.10.24 17:38:03 | - | 61,760 |
04.10.24 17:37:59 | - | 61,760 |
04.10.24 17:37:49 | - | 61,760 |
04.10.24 17:37:34 | - | 61,760 |
04.10.24 17:37:33 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:32 | - | 61,750 |
04.10.24 17:37:25 | - | 61,750 |
04.10.24 17:36:39 | - | 61,750 |
04.10.24 17:36:26 | - | 61,750 |
04.10.24 17:36:25 | - | 61,760 |
04.10.24 17:36:24 | - | 61,750 |
04.10.24 17:36:22 | - | 61,740 |
04.10.24 17:36:19 | - | 61,750 |
04.10.24 17:36:16 | - | 61,750 |
04.10.24 17:36:15 | - | 61,740 |
04.10.24 17:36:14 | - | 61,750 |
04.10.24 17:36:13 | - | 61,740 |
04.10.24 17:36:10 | - | 61,740 |
04.10.24 17:36:09 | - | 61,720 |
04.10.24 17:36:04 | - | 61,750 |