ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | - | 61,830 |
04.10.24 17:29:03 | - | 61,830 |
04.10.24 17:29:00 | - | 61,820 |
04.10.24 17:28:59 | - | 61,830 |
04.10.24 17:28:54 | - | 61,820 |
04.10.24 17:28:50 | - | 61,810 |
04.10.24 17:28:31 | - | 61,810 |
04.10.24 17:28:26 | - | 61,800 |
04.10.24 17:28:20 | - | 61,790 |
04.10.24 17:28:14 | - | 61,780 |
04.10.24 17:28:13 | - | 61,780 |
04.10.24 17:28:12 | - | 61,790 |
04.10.24 17:28:04 | - | 61,780 |
04.10.24 17:27:58 | - | 61,770 |
04.10.24 17:27:48 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:46 | - | 61,750 |
04.10.24 17:27:45 | - | 61,760 |
04.10.24 17:27:36 | - | 61,750 |
04.10.24 17:27:33 | - | 61,760 |
04.10.24 17:27:24 | - | 61,750 |
04.10.24 17:27:22 | - | 61,760 |
04.10.24 17:27:01 | - | 61,770 |
04.10.24 17:27:01 | - | 61,770 |
04.10.24 17:26:53 | - | 61,760 |
04.10.24 17:26:52 | - | 61,770 |
04.10.24 17:26:51 | - | 61,790 |
04.10.24 17:26:50 | - | 61,800 |
04.10.24 17:26:48 | - | 61,790 |
04.10.24 17:26:38 | - | 61,790 |
04.10.24 17:26:37 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:18 | - | 61,790 |
04.10.24 17:26:17 | - | 61,790 |
04.10.24 17:26:07 | - | 61,790 |
04.10.24 17:26:05 | - | 61,790 |
04.10.24 17:26:04 | - | 61,800 |
04.10.24 17:25:53 | - | 61,790 |
04.10.24 17:25:52 | - | 61,790 |
04.10.24 17:25:49 | - | 61,790 |
04.10.24 17:25:36 | - | 61,790 |
04.10.24 17:25:27 | - | 61,780 |
04.10.24 17:25:19 | - | 61,780 |
04.10.24 17:25:13 | - | 61,770 |
04.10.24 17:25:12 | - | 61,800 |
04.10.24 17:25:11 | - | 61,800 |
04.10.24 17:25:10 | - | 61,800 |