ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:31 | - | 61,870 |
04.10.24 17:11:50 | - | 61,890 |
04.10.24 17:11:45 | - | 61,900 |
04.10.24 17:11:41 | - | 61,890 |
04.10.24 17:11:36 | - | 61,900 |
04.10.24 17:11:35 | - | 61,900 |
04.10.24 17:11:34 | - | 61,900 |
04.10.24 17:11:25 | - | 61,900 |
04.10.24 17:11:24 | - | 61,900 |
04.10.24 17:10:46 | - | 61,890 |
04.10.24 17:10:14 | - | 61,880 |
04.10.24 17:10:11 | - | 61,870 |
04.10.24 17:10:09 | - | 61,870 |
04.10.24 17:10:04 | - | 61,860 |
04.10.24 17:09:55 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:52 | - | 61,880 |
04.10.24 17:09:30 | - | 61,890 |
04.10.24 17:09:20 | - | 61,890 |
04.10.24 17:09:18 | - | 61,880 |
04.10.24 17:09:17 | - | 61,880 |
04.10.24 17:08:59 | - | 61,870 |
04.10.24 17:08:54 | - | 61,860 |
04.10.24 17:08:23 | - | 61,860 |
04.10.24 17:08:22 | - | 61,860 |
04.10.24 17:08:20 | - | 61,860 |
04.10.24 17:08:16 | - | 61,850 |
04.10.24 17:08:11 | - | 61,850 |
04.10.24 17:07:47 | - | 61,840 |
04.10.24 17:07:46 | - | 61,840 |
04.10.24 17:07:45 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:40 | - | 61,840 |
04.10.24 17:07:39 | - | 61,840 |
04.10.24 17:07:34 | - | 61,830 |
04.10.24 17:07:31 | - | 61,840 |
04.10.24 17:07:25 | - | 61,860 |
04.10.24 17:07:06 | - | 61,860 |
04.10.24 17:07:03 | - | 61,860 |
04.10.24 17:06:59 | - | 61,860 |
04.10.24 17:06:52 | - | 61,850 |
04.10.24 17:06:47 | - | 61,850 |
04.10.24 17:06:32 | - | 61,840 |
04.10.24 17:06:27 | - | 61,830 |
04.10.24 17:06:24 | - | 61,840 |
04.10.24 17:06:23 | - | 61,830 |
04.10.24 17:06:17 | - | 61,830 |