ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:10 | - | 61,840 |
04.10.24 17:21:09 | - | 61,850 |
04.10.24 17:20:59 | - | 61,840 |
04.10.24 17:20:57 | - | 61,840 |
04.10.24 17:20:54 | - | 61,840 |
04.10.24 17:20:35 | - | 61,830 |
04.10.24 17:20:33 | - | 61,830 |
04.10.24 17:20:28 | - | 61,840 |
04.10.24 17:20:27 | - | 61,850 |
04.10.24 17:20:25 | - | 61,850 |
04.10.24 17:20:21 | - | 61,850 |
04.10.24 17:20:18 | - | 61,850 |
04.10.24 17:20:17 | - | 61,870 |
04.10.24 17:20:15 | - | 61,860 |
04.10.24 17:20:14 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:12 | - | 61,880 |
04.10.24 17:20:11 | - | 61,890 |
04.10.24 17:20:06 | - | 61,900 |
04.10.24 17:20:04 | - | 61,890 |
04.10.24 17:19:45 | - | 61,890 |
04.10.24 17:19:43 | - | 61,880 |
04.10.24 17:19:40 | - | 61,880 |
04.10.24 17:19:37 | - | 61,880 |
04.10.24 17:19:36 | - | 61,880 |
04.10.24 17:19:25 | - | 61,890 |
04.10.24 17:19:22 | - | 61,880 |
04.10.24 17:19:12 | - | 61,880 |
04.10.24 17:19:08 | - | 61,890 |
04.10.24 17:19:03 | - | 61,880 |
04.10.24 17:18:45 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:44 | - | 61,880 |
04.10.24 17:18:33 | - | 61,890 |
04.10.24 17:18:23 | - | 61,880 |
04.10.24 17:18:09 | - | 61,880 |
04.10.24 17:17:56 | - | 61,870 |
04.10.24 17:17:52 | - | 61,870 |
04.10.24 17:17:51 | - | 61,860 |
04.10.24 17:17:50 | - | 61,860 |
04.10.24 17:17:24 | - | 61,850 |
04.10.24 17:17:23 | - | 61,870 |
04.10.24 17:17:16 | - | 61,860 |
04.10.24 17:17:11 | - | 61,850 |
04.10.24 17:17:07 | - | 61,840 |
04.10.24 17:17:04 | - | 61,840 |
04.10.24 17:16:55 | - | 61,830 |