ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:49 | - | 61,820 |
04.10.24 17:16:44 | - | 61,820 |
04.10.24 17:16:18 | - | 61,820 |
04.10.24 17:16:16 | - | 61,820 |
04.10.24 17:16:10 | - | 61,820 |
04.10.24 17:16:09 | - | 61,820 |
04.10.24 17:16:02 | - | 61,810 |
04.10.24 17:16:01 | - | 61,800 |
04.10.24 17:15:39 | - | 61,800 |
04.10.24 17:15:33 | - | 61,790 |
04.10.24 17:15:29 | - | 61,800 |
04.10.24 17:15:26 | - | 61,810 |
04.10.24 17:15:25 | - | 61,810 |
04.10.24 17:15:24 | - | 61,810 |
04.10.24 17:15:22 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:15 | - | 61,810 |
04.10.24 17:15:08 | - | 61,810 |
04.10.24 17:15:06 | - | 61,800 |
04.10.24 17:15:04 | - | 61,820 |
04.10.24 17:15:01 | - | 61,800 |
04.10.24 17:14:54 | - | 61,830 |
04.10.24 17:14:53 | - | 61,830 |
04.10.24 17:14:52 | - | 61,830 |
04.10.24 17:14:50 | - | 61,840 |
04.10.24 17:14:49 | - | 61,840 |
04.10.24 17:14:35 | - | 61,840 |
04.10.24 17:14:34 | - | 61,850 |
04.10.24 17:14:28 | - | 61,830 |
04.10.24 17:14:22 | - | 61,820 |
04.10.24 17:14:16 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:06 | - | 61,830 |
04.10.24 17:14:02 | - | 61,820 |
04.10.24 17:14:01 | - | 61,830 |
04.10.24 17:13:57 | - | 61,820 |
04.10.24 17:13:55 | - | 61,840 |
04.10.24 17:13:50 | - | 61,840 |
04.10.24 17:13:35 | - | 61,840 |
04.10.24 17:13:30 | - | 61,840 |
04.10.24 17:13:28 | - | 61,840 |
04.10.24 17:13:27 | - | 61,850 |
04.10.24 17:13:17 | - | 61,850 |
04.10.24 17:12:42 | - | 61,860 |
04.10.24 17:12:40 | - | 61,850 |
04.10.24 17:12:39 | - | 61,860 |
04.10.24 17:12:33 | - | 61,860 |