ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:36 | - | 61,640 |
04.10.24 16:48:33 | - | 61,650 |
04.10.24 16:48:32 | - | 61,690 |
04.10.24 16:48:30 | - | 61,690 |
04.10.24 16:48:25 | - | 61,690 |
04.10.24 16:48:24 | - | 61,690 |
04.10.24 16:48:09 | - | 61,680 |
04.10.24 16:48:07 | - | 61,670 |
04.10.24 16:48:03 | - | 61,670 |
04.10.24 16:47:57 | - | 61,670 |
04.10.24 16:47:56 | - | 61,680 |
04.10.24 16:47:42 | - | 61,670 |
04.10.24 16:47:37 | - | 61,660 |
04.10.24 16:47:34 | - | 61,670 |
04.10.24 16:47:31 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:30 | - | 61,680 |
04.10.24 16:47:26 | - | 61,690 |
04.10.24 16:47:21 | - | 61,690 |
04.10.24 16:47:07 | - | 61,690 |
04.10.24 16:47:04 | - | 61,700 |
04.10.24 16:47:01 | - | 61,690 |
04.10.24 16:46:59 | - | 61,670 |
04.10.24 16:46:50 | - | 61,670 |
04.10.24 16:46:49 | - | 61,670 |
04.10.24 16:46:46 | - | 61,670 |
04.10.24 16:46:45 | - | 61,670 |
04.10.24 16:46:44 | - | 61,670 |
04.10.24 16:46:39 | - | 61,670 |
04.10.24 16:46:38 | - | 61,690 |
04.10.24 16:46:36 | - | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:35 | - | 61,690 |
04.10.24 16:46:33 | - | 61,690 |
04.10.24 16:46:31 | - | 61,690 |
04.10.24 16:46:21 | - | 61,690 |
04.10.24 16:46:20 | - | 61,690 |
04.10.24 16:46:18 | - | 61,690 |
04.10.24 16:46:14 | - | 61,690 |
04.10.24 16:46:09 | - | 61,680 |
04.10.24 16:46:08 | - | 61,670 |
04.10.24 16:46:07 | - | 61,660 |
04.10.24 16:46:03 | - | 61,670 |
04.10.24 16:45:58 | - | 61,650 |
04.10.24 16:45:52 | - | 61,640 |
04.10.24 16:45:51 | - | 61,640 |
04.10.24 16:45:47 | - | 61,640 |