ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:20 | - | 61,670 |
04.10.24 16:40:18 | - | 61,670 |
04.10.24 16:40:10 | - | 61,660 |
04.10.24 16:40:07 | - | 61,650 |
04.10.24 16:40:06 | - | 61,650 |
04.10.24 16:40:05 | - | 61,650 |
04.10.24 16:40:03 | - | 61,650 |
04.10.24 16:39:49 | - | 61,650 |
04.10.24 16:39:46 | - | 61,640 |
04.10.24 16:39:45 | - | 61,640 |
04.10.24 16:39:38 | - | 61,640 |
04.10.24 16:39:37 | - | 61,620 |
04.10.24 16:39:34 | - | 61,630 |
04.10.24 16:39:23 | - | 61,640 |
04.10.24 16:39:17 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:15 | - | 61,630 |
04.10.24 16:39:14 | - | 61,620 |
04.10.24 16:39:11 | - | 61,620 |
04.10.24 16:39:08 | - | 61,620 |
04.10.24 16:39:05 | - | 61,620 |
04.10.24 16:39:04 | - | 61,630 |
04.10.24 16:39:00 | - | 61,660 |
04.10.24 16:38:47 | - | 61,650 |
04.10.24 16:38:46 | - | 61,650 |
04.10.24 16:38:44 | - | 61,650 |
04.10.24 16:38:40 | - | 61,650 |
04.10.24 16:38:35 | - | 61,650 |
04.10.24 16:38:12 | - | 61,650 |
04.10.24 16:38:06 | - | 61,640 |
04.10.24 16:38:05 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:03 | - | 61,620 |
04.10.24 16:38:02 | - | 61,630 |
04.10.24 16:38:01 | - | 61,620 |
04.10.24 16:38:00 | - | 61,620 |
04.10.24 16:37:56 | - | 61,620 |
04.10.24 16:37:52 | - | 61,610 |
04.10.24 16:37:51 | - | 61,610 |
04.10.24 16:37:50 | - | 61,600 |
04.10.24 16:37:49 | - | 61,610 |
04.10.24 16:37:45 | - | 61,600 |
04.10.24 16:37:43 | - | 61,590 |
04.10.24 16:37:36 | - | 61,590 |
04.10.24 16:37:35 | - | 61,590 |
04.10.24 16:37:33 | - | 61,590 |
04.10.24 16:37:32 | - | 61,600 |