ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:16 | - | 61,620 |
04.10.24 16:33:11 | - | 61,620 |
04.10.24 16:33:08 | - | 61,620 |
04.10.24 16:33:04 | - | 61,610 |
04.10.24 16:33:01 | - | 61,610 |
04.10.24 16:33:00 | - | 61,600 |
04.10.24 16:32:58 | - | 61,600 |
04.10.24 16:32:57 | - | 61,600 |
04.10.24 16:32:56 | - | 61,600 |
04.10.24 16:32:55 | - | 61,590 |
04.10.24 16:32:53 | - | 61,580 |
04.10.24 16:32:51 | - | 61,590 |
04.10.24 16:32:48 | - | 61,600 |
04.10.24 16:32:45 | - | 61,590 |
04.10.24 16:32:42 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:39 | - | 61,580 |
04.10.24 16:32:27 | - | 61,610 |
04.10.24 16:32:26 | - | 61,610 |
04.10.24 16:32:22 | - | 61,610 |
04.10.24 16:32:19 | - | 61,610 |
04.10.24 16:32:09 | - | 61,630 |
04.10.24 16:32:07 | - | 61,640 |
04.10.24 16:32:03 | - | 61,640 |
04.10.24 16:32:01 | - | 61,640 |
04.10.24 16:31:59 | - | 61,640 |
04.10.24 16:31:54 | - | 61,650 |
04.10.24 16:31:45 | - | 61,670 |
04.10.24 16:31:41 | - | 61,610 |
04.10.24 16:31:34 | - | 61,590 |
04.10.24 16:31:31 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:24 | - | 61,600 |
04.10.24 16:31:18 | - | 61,610 |
04.10.24 16:31:16 | - | 61,610 |
04.10.24 16:31:13 | - | 61,610 |
04.10.24 16:31:10 | - | 61,600 |
04.10.24 16:31:08 | - | 61,610 |
04.10.24 16:31:07 | - | 61,610 |
04.10.24 16:31:06 | - | 61,600 |
04.10.24 16:31:04 | - | 61,610 |
04.10.24 16:30:56 | - | 61,610 |
04.10.24 16:30:49 | - | 61,610 |
04.10.24 16:30:45 | - | 61,600 |
04.10.24 16:30:44 | - | 61,600 |
04.10.24 16:30:37 | - | 61,600 |
04.10.24 16:30:33 | - | 61,600 |