ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:22 | - | 61,580 |
04.10.24 16:23:19 | - | 61,570 |
04.10.24 16:23:14 | - | 61,570 |
04.10.24 16:23:13 | - | 61,560 |
04.10.24 16:23:10 | - | 61,560 |
04.10.24 16:23:08 | - | 61,560 |
04.10.24 16:23:03 | - | 61,590 |
04.10.24 16:23:01 | - | 61,590 |
04.10.24 16:22:53 | - | 61,600 |
04.10.24 16:22:49 | - | 61,600 |
04.10.24 16:22:47 | - | 61,610 |
04.10.24 16:22:44 | - | 61,600 |
04.10.24 16:22:37 | - | 61,600 |
04.10.24 16:22:31 | - | 61,620 |
04.10.24 16:22:21 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:20 | - | 61,610 |
04.10.24 16:22:16 | - | 61,610 |
04.10.24 16:22:15 | - | 61,610 |
04.10.24 16:22:12 | - | 61,610 |
04.10.24 16:22:09 | - | 61,610 |
04.10.24 16:22:06 | - | 61,610 |
04.10.24 16:22:02 | - | 61,610 |
04.10.24 16:21:54 | - | 61,600 |
04.10.24 16:21:53 | - | 61,610 |
04.10.24 16:21:49 | - | 61,610 |
04.10.24 16:21:47 | - | 61,600 |
04.10.24 16:21:44 | - | 61,610 |
04.10.24 16:21:43 | - | 61,640 |
04.10.24 16:21:33 | - | 61,630 |
04.10.24 16:21:27 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:20 | - | 61,620 |
04.10.24 16:21:13 | - | 61,620 |
04.10.24 16:21:11 | - | 61,620 |
04.10.24 16:21:07 | - | 61,610 |
04.10.24 16:20:59 | - | 61,610 |
04.10.24 16:20:56 | - | 61,620 |
04.10.24 16:20:52 | - | 61,620 |
04.10.24 16:20:50 | - | 61,610 |
04.10.24 16:20:40 | - | 61,610 |
04.10.24 16:20:34 | - | 61,620 |
04.10.24 16:20:30 | - | 61,630 |
04.10.24 16:20:25 | - | 61,630 |
04.10.24 16:20:24 | - | 61,630 |
04.10.24 16:20:22 | - | 61,620 |
04.10.24 16:20:17 | - | 61,610 |