ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:05 | - | 61,660 |
04.10.24 16:18:03 | - | 61,660 |
04.10.24 16:18:02 | - | 61,660 |
04.10.24 16:17:40 | - | 61,670 |
04.10.24 16:17:39 | - | 61,670 |
04.10.24 16:17:38 | - | 61,660 |
04.10.24 16:17:35 | - | 61,660 |
04.10.24 16:17:32 | - | 61,670 |
04.10.24 16:17:25 | - | 61,650 |
04.10.24 16:17:17 | - | 61,670 |
04.10.24 16:17:11 | - | 61,670 |
04.10.24 16:17:07 | - | 61,660 |
04.10.24 16:16:53 | - | 61,650 |
04.10.24 16:16:51 | - | 61,640 |
04.10.24 16:16:50 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:46 | - | 61,640 |
04.10.24 16:16:40 | - | 61,640 |
04.10.24 16:16:28 | - | 61,630 |
04.10.24 16:16:24 | - | 61,640 |
04.10.24 16:16:14 | - | 61,620 |
04.10.24 16:16:12 | - | 61,630 |
04.10.24 16:15:56 | - | 61,620 |
04.10.24 16:15:50 | - | 61,620 |
04.10.24 16:15:46 | - | 61,630 |
04.10.24 16:15:37 | - | 61,630 |
04.10.24 16:15:32 | - | 61,630 |
04.10.24 16:15:29 | - | 61,630 |
04.10.24 16:15:28 | - | 61,630 |
04.10.24 16:15:22 | - | 61,650 |
04.10.24 16:15:18 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:13 | - | 61,640 |
04.10.24 16:15:12 | - | 61,650 |
04.10.24 16:15:10 | - | 61,640 |
04.10.24 16:15:08 | - | 61,640 |
04.10.24 16:15:06 | - | 61,640 |
04.10.24 16:15:00 | - | 61,640 |
04.10.24 16:14:41 | - | 61,630 |
04.10.24 16:14:40 | - | 61,630 |
04.10.24 16:14:27 | - | 61,620 |
04.10.24 16:14:27 | - | 61,610 |
04.10.24 16:14:21 | - | 61,610 |
04.10.24 16:14:20 | - | 61,620 |
04.10.24 16:14:19 | - | 61,630 |
04.10.24 16:14:16 | - | 61,630 |
04.10.24 16:14:13 | - | 61,630 |