ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:22 | - | 61,620 |
04.10.24 16:25:18 | - | 61,620 |
04.10.24 16:25:11 | - | 61,610 |
04.10.24 16:25:09 | - | 61,610 |
04.10.24 16:25:07 | - | 61,620 |
04.10.24 16:25:05 | - | 61,610 |
04.10.24 16:25:02 | - | 61,600 |
04.10.24 16:24:55 | - | 61,600 |
04.10.24 16:24:49 | - | 61,600 |
04.10.24 16:24:46 | - | 61,590 |
04.10.24 16:24:45 | - | 61,590 |
04.10.24 16:24:42 | - | 61,590 |
04.10.24 16:24:41 | - | 61,590 |
04.10.24 16:24:40 | - | 61,590 |
04.10.24 16:24:38 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:37 | - | 61,600 |
04.10.24 16:24:34 | - | 61,590 |
04.10.24 16:24:23 | - | 61,590 |
04.10.24 16:24:21 | - | 61,590 |
04.10.24 16:24:19 | - | 61,590 |
04.10.24 16:24:18 | - | 61,590 |
04.10.24 16:24:17 | - | 61,590 |
04.10.24 16:24:15 | - | 61,590 |
04.10.24 16:24:14 | - | 61,590 |
04.10.24 16:24:13 | - | 61,590 |
04.10.24 16:24:12 | - | 61,600 |
04.10.24 16:24:08 | - | 61,590 |
04.10.24 16:24:07 | - | 61,590 |
04.10.24 16:24:01 | - | 61,590 |
04.10.24 16:23:59 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:56 | - | 61,580 |
04.10.24 16:23:54 | - | 61,580 |
04.10.24 16:23:54 | - | 61,580 |
04.10.24 16:23:47 | - | 61,580 |
04.10.24 16:23:44 | - | 61,580 |
04.10.24 16:23:43 | - | 61,580 |
04.10.24 16:23:41 | - | 61,580 |
04.10.24 16:23:40 | - | 61,580 |
04.10.24 16:23:39 | - | 61,580 |
04.10.24 16:23:38 | - | 61,580 |
04.10.24 16:23:37 | - | 61,580 |
04.10.24 16:23:35 | - | 61,580 |
04.10.24 16:23:30 | - | 61,590 |
04.10.24 16:23:27 | - | 61,590 |
04.10.24 16:23:24 | - | 61,570 |