ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:18 | - | 61,640 |
04.10.24 16:35:16 | - | 61,640 |
04.10.24 16:35:12 | - | 61,650 |
04.10.24 16:35:09 | - | 61,640 |
04.10.24 16:35:07 | - | 61,650 |
04.10.24 16:35:06 | - | 61,640 |
04.10.24 16:35:05 | - | 61,650 |
04.10.24 16:35:04 | - | 61,640 |
04.10.24 16:35:02 | - | 61,640 |
04.10.24 16:34:56 | - | 61,640 |
04.10.24 16:34:55 | - | 61,650 |
04.10.24 16:34:54 | - | 61,640 |
04.10.24 16:34:53 | - | 61,640 |
04.10.24 16:34:49 | - | 61,640 |
04.10.24 16:34:45 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:41 | - | 61,640 |
04.10.24 16:34:40 | - | 61,640 |
04.10.24 16:34:39 | - | 61,640 |
04.10.24 16:34:38 | - | 61,630 |
04.10.24 16:34:36 | - | 61,650 |
04.10.24 16:34:33 | - | 61,640 |
04.10.24 16:34:27 | - | 61,640 |
04.10.24 16:34:25 | - | 61,640 |
04.10.24 16:34:22 | - | 61,640 |
04.10.24 16:34:18 | - | 61,650 |
04.10.24 16:34:15 | - | 61,650 |
04.10.24 16:34:08 | - | 61,640 |
04.10.24 16:34:07 | - | 61,640 |
04.10.24 16:34:04 | - | 61,630 |
04.10.24 16:33:58 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:56 | - | 61,600 |
04.10.24 16:33:53 | - | 61,610 |
04.10.24 16:33:44 | - | 61,640 |
04.10.24 16:33:40 | - | 61,650 |
04.10.24 16:33:36 | - | 61,650 |
04.10.24 16:33:35 | - | 61,640 |
04.10.24 16:33:33 | - | 61,640 |
04.10.24 16:33:31 | - | 61,640 |
04.10.24 16:33:30 | - | 61,630 |
04.10.24 16:33:29 | - | 61,620 |
04.10.24 16:33:27 | - | 61,620 |
04.10.24 16:33:26 | - | 61,620 |
04.10.24 16:33:25 | - | 61,620 |
04.10.24 16:33:23 | - | 61,620 |
04.10.24 16:33:18 | - | 61,620 |