ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:25 | - | 61,600 |
04.10.24 16:30:19 | - | 61,600 |
04.10.24 16:30:15 | - | 61,600 |
04.10.24 16:30:11 | - | 61,590 |
04.10.24 16:30:09 | - | 61,590 |
04.10.24 16:30:07 | - | 61,600 |
04.10.24 16:30:04 | - | 61,600 |
04.10.24 16:30:02 | - | 61,600 |
04.10.24 16:30:01 | - | 61,610 |
04.10.24 16:29:56 | - | 61,610 |
04.10.24 16:29:55 | - | 61,620 |
04.10.24 16:29:52 | - | 61,610 |
04.10.24 16:29:47 | - | 61,610 |
04.10.24 16:29:44 | - | 61,610 |
04.10.24 16:29:41 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:36 | - | 61,610 |
04.10.24 16:29:35 | - | 61,620 |
04.10.24 16:29:29 | - | 61,620 |
04.10.24 16:29:24 | - | 61,620 |
04.10.24 16:29:23 | - | 61,620 |
04.10.24 16:29:19 | - | 61,630 |
04.10.24 16:29:17 | - | 61,610 |
04.10.24 16:29:15 | - | 61,610 |
04.10.24 16:29:07 | - | 61,610 |
04.10.24 16:29:06 | - | 61,610 |
04.10.24 16:29:04 | - | 61,610 |
04.10.24 16:29:03 | - | 61,610 |
04.10.24 16:28:58 | - | 61,620 |
04.10.24 16:28:57 | - | 61,620 |
04.10.24 16:28:54 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:53 | - | 61,620 |
04.10.24 16:28:52 | - | 61,620 |
04.10.24 16:28:47 | - | 61,620 |
04.10.24 16:28:46 | - | 61,620 |
04.10.24 16:28:44 | - | 61,620 |
04.10.24 16:28:42 | - | 61,620 |
04.10.24 16:28:39 | - | 61,620 |
04.10.24 16:28:36 | - | 61,620 |
04.10.24 16:28:34 | - | 61,620 |
04.10.24 16:28:31 | - | 61,610 |
04.10.24 16:28:30 | - | 61,600 |
04.10.24 16:28:29 | - | 61,600 |
04.10.24 16:28:22 | - | 61,600 |
04.10.24 16:28:19 | - | 61,600 |
04.10.24 16:28:16 | - | 61,600 |