ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:33 | - | 61,830 |
04.10.24 15:46:26 | - | 61,820 |
04.10.24 15:46:23 | - | 61,810 |
04.10.24 15:46:21 | - | 61,820 |
04.10.24 15:46:19 | - | 61,810 |
04.10.24 15:46:15 | - | 61,820 |
04.10.24 15:46:13 | - | 61,810 |
04.10.24 15:46:12 | - | 61,810 |
04.10.24 15:46:00 | - | 61,820 |
04.10.24 15:45:58 | - | 61,820 |
04.10.24 15:45:55 | - | 61,830 |
04.10.24 15:45:53 | - | 61,820 |
04.10.24 15:45:51 | - | 61,820 |
04.10.24 15:45:50 | - | 61,810 |
04.10.24 15:45:47 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:45 | - | 61,880 |
04.10.24 15:45:41 | - | 61,870 |
04.10.24 15:45:38 | - | 61,870 |
04.10.24 15:45:34 | - | 61,850 |
04.10.24 15:45:33 | - | 61,850 |
04.10.24 15:45:27 | - | 61,870 |
04.10.24 15:45:26 | - | 61,850 |
04.10.24 15:45:25 | - | 61,840 |
04.10.24 15:45:20 | - | 61,850 |
04.10.24 15:45:17 | - | 61,850 |
04.10.24 15:45:14 | - | 61,840 |
04.10.24 15:45:05 | - | 61,860 |
04.10.24 15:45:03 | - | 61,860 |
04.10.24 15:44:54 | - | 61,860 |
04.10.24 15:44:51 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:41 | - | 61,850 |
04.10.24 15:44:38 | - | 61,910 |
04.10.24 15:44:31 | - | 61,900 |
04.10.24 15:44:28 | - | 61,900 |
04.10.24 15:44:13 | - | 61,890 |
04.10.24 15:44:11 | - | 61,890 |
04.10.24 15:44:09 | - | 61,890 |
04.10.24 15:44:02 | - | 61,880 |
04.10.24 15:44:00 | - | 61,870 |
04.10.24 15:43:54 | - | 61,870 |
04.10.24 15:43:35 | - | 61,850 |
04.10.24 15:43:29 | - | 61,860 |
04.10.24 15:43:24 | - | 61,850 |
04.10.24 15:43:13 | - | 61,860 |
04.10.24 15:43:09 | - | 61,870 |