ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:58 | - | 61,730 |
04.10.24 15:38:57 | - | 61,740 |
04.10.24 15:38:51 | - | 61,730 |
04.10.24 15:38:47 | - | 61,720 |
04.10.24 15:38:44 | - | 61,740 |
04.10.24 15:38:41 | - | 61,740 |
04.10.24 15:38:38 | - | 61,740 |
04.10.24 15:38:35 | - | 61,750 |
04.10.24 15:38:33 | - | 61,740 |
04.10.24 15:38:03 | - | 61,730 |
04.10.24 15:38:01 | - | 61,740 |
04.10.24 15:37:59 | - | 61,720 |
04.10.24 15:37:54 | - | 61,690 |
04.10.24 15:37:47 | - | 61,670 |
04.10.24 15:37:25 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:59 | - | 61,670 |
04.10.24 15:36:53 | - | 61,690 |
04.10.24 15:36:48 | - | 61,680 |
04.10.24 15:36:32 | - | 61,670 |
04.10.24 15:36:30 | - | 61,670 |
04.10.24 15:36:18 | - | 61,680 |
04.10.24 15:36:15 | - | 61,780 |
04.10.24 15:36:09 | - | 61,770 |
04.10.24 15:35:34 | - | 61,730 |
04.10.24 15:35:32 | - | 61,730 |
04.10.24 15:35:16 | - | 61,700 |
04.10.24 15:35:09 | - | 61,690 |
04.10.24 15:35:06 | - | 61,720 |
04.10.24 15:34:59 | - | 61,690 |
04.10.24 15:34:54 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:36 | - | 61,650 |
04.10.24 15:34:34 | - | 61,670 |
04.10.24 15:34:33 | - | 61,700 |
04.10.24 15:34:31 | - | 61,670 |
04.10.24 15:34:26 | - | 61,710 |
04.10.24 15:34:25 | - | 61,710 |
04.10.24 15:34:23 | - | 61,710 |
04.10.24 15:33:38 | - | 61,710 |
04.10.24 15:33:30 | - | 61,690 |
04.10.24 15:33:18 | - | 61,710 |
04.10.24 15:33:16 | - | 61,800 |
04.10.24 15:33:09 | - | 61,800 |
04.10.24 15:33:07 | - | 61,800 |
04.10.24 15:32:54 | - | 61,800 |
04.10.24 15:32:50 | - | 61,800 |