ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:06 | - | 60,780 |
04.10.24 13:30:02 | - | 60,880 |
04.10.24 13:30:01 | - | 60,740 |
04.10.24 13:24:58 | - | 60,730 |
04.10.24 13:24:54 | - | 60,770 |
04.10.24 13:17:40 | - | 60,730 |
04.10.24 13:17:07 | - | 60,720 |
04.10.24 13:16:43 | - | 60,720 |
04.10.24 13:11:13 | - | 60,720 |
04.10.24 13:05:02 | - | 60,710 |
04.10.24 13:02:43 | - | 60,750 |
04.10.24 13:02:42 | - | 60,720 |
04.10.24 13:01:09 | - | 60,750 |
04.10.24 13:01:07 | - | 60,720 |
04.10.24 13:00:01 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 60,600 |
04.10.24 12:30:01 | - | 60,610 |
04.10.24 12:03:21 | - | 60,620 |
04.10.24 12:03:21 | - | 60,820 |
04.10.24 12:03:19 | - | 60,640 |
04.10.24 12:03:18 | - | 60,820 |
04.10.24 12:03:17 | - | 60,640 |
04.10.24 12:03:17 | - | 60,820 |
04.10.24 12:03:15 | - | 60,640 |
04.10.24 12:03:15 | - | 60,820 |
04.10.24 12:03:13 | - | 60,640 |
04.10.24 12:03:12 | - | 60,820 |
04.10.24 12:03:11 | - | 60,640 |
04.10.24 12:03:11 | - | 60,820 |
04.10.24 12:03:10 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:09 | - | 60,820 |
04.10.24 12:03:08 | - | 60,640 |
04.10.24 12:03:07 | - | 60,820 |
04.10.24 12:03:05 | - | 60,640 |
04.10.24 12:03:04 | - | 60,820 |
04.10.24 12:03:03 | - | 60,640 |
04.10.24 12:03:01 | - | 60,820 |
04.10.24 12:03:00 | - | 60,640 |
04.10.24 12:02:59 | - | 60,820 |
04.10.24 12:02:59 | - | 60,640 |
04.10.24 12:02:58 | - | 60,820 |
04.10.24 12:02:57 | - | 60,640 |
04.10.24 12:02:56 | - | 60,820 |
04.10.24 12:02:54 | - | 60,640 |
04.10.24 12:02:53 | - | 60,820 |