ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:17 | - | 61,930 |
04.10.24 14:55:25 | - | 61,960 |
04.10.24 14:55:23 | - | 61,960 |
04.10.24 14:53:41 | - | 62,020 |
04.10.24 14:52:55 | - | 61,900 |
04.10.24 14:52:53 | - | 61,810 |
04.10.24 14:52:52 | - | 61,740 |
04.10.24 14:48:34 | - | 61,650 |
04.10.24 14:47:59 | - | 61,620 |
04.10.24 14:45:56 | - | 61,650 |
04.10.24 14:45:09 | - | 61,610 |
04.10.24 14:44:28 | - | 61,570 |
04.10.24 14:44:27 | - | 61,550 |
04.10.24 14:44:21 | - | 61,560 |
04.10.24 14:43:41 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:26 | - | 61,510 |
04.10.24 14:43:17 | - | 61,530 |
04.10.24 14:43:03 | - | 61,510 |
04.10.24 14:42:41 | - | 61,490 |
04.10.24 14:42:21 | - | 61,470 |
04.10.24 14:42:09 | - | 61,450 |
04.10.24 14:41:36 | - | 61,430 |
04.10.24 14:41:34 | - | 61,410 |
04.10.24 14:41:31 | - | 61,430 |
04.10.24 14:41:26 | - | 61,410 |
04.10.24 14:40:39 | - | 61,280 |
04.10.24 14:39:50 | - | 61,320 |
04.10.24 14:39:29 | - | 61,300 |
04.10.24 14:37:38 | - | 61,230 |
04.10.24 14:35:45 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:30 | - | 61,100 |
04.10.24 14:30:58 | - | 61,050 |
04.10.24 14:30:46 | - | 61,090 |
04.10.24 14:30:41 | - | 61,140 |
04.10.24 14:30:26 | - | 61,100 |
04.10.24 14:30:17 | - | 60,970 |
04.10.24 14:30:10 | - | 61,010 |
04.10.24 14:30:01 | - | 60,880 |
04.10.24 14:18:36 | - | 60,750 |
04.10.24 14:05:14 | - | 60,730 |
04.10.24 14:00:02 | - | 60,730 |
04.10.24 13:36:05 | - | 60,730 |
04.10.24 13:31:00 | - | 60,740 |
04.10.24 13:30:15 | - | 60,790 |
04.10.24 13:30:07 | - | 60,880 |