ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:48 | - | 61,750 |
04.10.24 15:32:40 | - | 61,760 |
04.10.24 15:32:31 | - | 61,760 |
04.10.24 15:32:29 | - | 61,730 |
04.10.24 15:32:18 | - | 61,670 |
04.10.24 15:31:59 | - | 61,690 |
04.10.24 15:31:56 | - | 61,690 |
04.10.24 15:31:55 | - | 61,690 |
04.10.24 15:31:30 | - | 61,680 |
04.10.24 15:31:24 | - | 61,680 |
04.10.24 15:31:10 | - | 61,720 |
04.10.24 15:31:08 | - | 61,780 |
04.10.24 15:31:05 | - | 61,820 |
04.10.24 15:30:50 | - | 61,830 |
04.10.24 15:30:23 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | - | 61,790 |
04.10.24 15:30:03 | - | 61,670 |
04.10.24 15:30:00 | - | 61,790 |
04.10.24 15:29:56 | - | 61,930 |
04.10.24 15:29:54 | - | 61,910 |
04.10.24 15:29:52 | - | 61,890 |
04.10.24 15:29:50 | - | 61,810 |
04.10.24 15:29:49 | - | 61,780 |
04.10.24 15:29:47 | - | 61,890 |
04.10.24 15:29:35 | - | 61,840 |
04.10.24 15:29:34 | - | 61,880 |
04.10.24 15:29:33 | - | 61,810 |
04.10.24 15:29:31 | - | 61,660 |
04.10.24 15:28:07 | - | 61,660 |
04.10.24 15:28:06 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:31 | - | 61,860 |
04.10.24 15:24:02 | - | 61,870 |
04.10.24 15:23:36 | - | 61,700 |
04.10.24 15:22:58 | - | 61,660 |
04.10.24 15:22:57 | - | 61,780 |
04.10.24 15:21:48 | - | 61,830 |
04.10.24 15:21:37 | - | 61,870 |
04.10.24 15:20:24 | - | 61,860 |
04.10.24 15:20:20 | - | 61,870 |
04.10.24 15:20:12 | - | 61,870 |
04.10.24 15:19:53 | - | 61,850 |
04.10.24 15:18:26 | - | 61,870 |
04.10.24 15:17:39 | - | 61,850 |
04.10.24 15:17:03 | - | 61,920 |
04.10.24 15:16:52 | - | 61,900 |