ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:32 | - | 61,890 |
04.10.24 15:16:19 | - | 61,860 |
04.10.24 15:16:17 | - | 61,830 |
04.10.24 15:16:12 | - | 61,840 |
04.10.24 15:16:09 | - | 61,830 |
04.10.24 15:16:05 | - | 61,850 |
04.10.24 15:16:03 | - | 61,840 |
04.10.24 15:15:57 | - | 61,850 |
04.10.24 15:15:40 | - | 61,840 |
04.10.24 15:15:37 | - | 61,850 |
04.10.24 15:15:35 | - | 61,840 |
04.10.24 15:15:34 | - | 61,850 |
04.10.24 15:15:24 | - | 61,840 |
04.10.24 15:15:21 | - | 61,850 |
04.10.24 15:15:11 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:39 | - | 61,850 |
04.10.24 15:14:37 | - | 61,870 |
04.10.24 15:14:35 | - | 61,860 |
04.10.24 15:13:01 | - | 61,870 |
04.10.24 15:12:48 | - | 61,900 |
04.10.24 15:12:47 | - | 61,880 |
04.10.24 15:12:17 | - | 61,890 |
04.10.24 15:11:38 | - | 61,870 |
04.10.24 15:11:37 | - | 61,920 |
04.10.24 15:11:26 | - | 61,990 |
04.10.24 15:10:14 | - | 61,970 |
04.10.24 15:09:28 | - | 61,930 |
04.10.24 15:07:54 | - | 61,910 |
04.10.24 15:07:48 | - | 61,900 |
04.10.24 15:06:47 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | - | 61,950 |
04.10.24 15:05:14 | - | 61,920 |
04.10.24 15:05:11 | - | 61,940 |
04.10.24 15:05:08 | - | 61,920 |
04.10.24 15:04:58 | - | 61,940 |
04.10.24 15:04:08 | - | 61,960 |
04.10.24 15:03:31 | - | 61,980 |
04.10.24 15:03:07 | - | 61,960 |
04.10.24 15:01:19 | - | 61,990 |
04.10.24 15:00:30 | - | 61,970 |
04.10.24 15:00:26 | - | 61,970 |
04.10.24 15:00:10 | - | 61,970 |
04.10.24 15:00:01 | - | 61,970 |
04.10.24 14:59:14 | - | 61,950 |
04.10.24 14:56:58 | - | 61,930 |