ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:17 | - | 60,640 |
04.10.24 12:01:16 | - | 60,830 |
04.10.24 12:01:15 | - | 60,650 |
04.10.24 12:01:14 | - | 60,830 |
04.10.24 12:01:13 | - | 60,650 |
04.10.24 12:01:12 | - | 60,830 |
04.10.24 12:01:10 | - | 60,650 |
04.10.24 12:01:09 | - | 60,830 |
04.10.24 12:01:07 | - | 60,650 |
04.10.24 12:01:06 | - | 60,830 |
04.10.24 12:01:05 | - | 60,620 |
04.10.24 12:01:03 | - | 60,830 |
04.10.24 12:01:02 | - | 60,640 |
04.10.24 12:01:00 | - | 60,820 |
04.10.24 12:01:00 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:58 | - | 60,820 |
04.10.24 12:00:58 | - | 60,640 |
04.10.24 12:00:56 | - | 60,820 |
04.10.24 12:00:54 | - | 60,640 |
04.10.24 12:00:53 | - | 60,820 |
04.10.24 12:00:52 | - | 60,640 |
04.10.24 12:00:52 | - | 60,820 |
04.10.24 12:00:50 | - | 60,640 |
04.10.24 12:00:50 | - | 60,820 |
04.10.24 12:00:49 | - | 60,640 |
04.10.24 12:00:47 | - | 60,820 |
04.10.24 12:00:47 | - | 60,640 |
04.10.24 12:00:45 | - | 60,820 |
04.10.24 12:00:45 | - | 60,640 |
04.10.24 12:00:43 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:43 | - | 60,640 |
04.10.24 12:00:40 | - | 60,820 |
04.10.24 12:00:39 | - | 60,640 |
04.10.24 12:00:38 | - | 60,820 |
04.10.24 12:00:38 | - | 60,640 |
04.10.24 12:00:36 | - | 60,820 |
04.10.24 12:00:35 | - | 60,640 |
04.10.24 12:00:34 | - | 60,820 |
04.10.24 12:00:34 | - | 60,640 |
04.10.24 12:00:33 | - | 60,820 |
04.10.24 12:00:31 | - | 60,640 |
04.10.24 12:00:31 | - | 60,820 |
04.10.24 12:00:29 | - | 60,640 |
04.10.24 12:00:28 | - | 60,820 |
04.10.24 12:00:27 | - | 60,640 |