ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:31 | - | 60,650 |
04.10.24 11:58:30 | - | 60,830 |
04.10.24 11:58:29 | - | 60,650 |
04.10.24 11:58:28 | - | 60,830 |
04.10.24 11:58:27 | - | 60,620 |
04.10.24 11:58:26 | - | 60,650 |
04.10.24 11:58:24 | - | 60,830 |
04.10.24 11:58:23 | - | 60,650 |
04.10.24 11:58:22 | - | 60,830 |
04.10.24 11:58:21 | - | 60,650 |
04.10.24 11:58:20 | - | 60,830 |
04.10.24 11:58:19 | - | 60,650 |
04.10.24 11:58:18 | - | 60,830 |
04.10.24 11:58:17 | - | 60,650 |
04.10.24 11:58:16 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:14 | - | 60,650 |
04.10.24 11:58:13 | - | 60,830 |
04.10.24 11:58:11 | - | 60,650 |
04.10.24 11:58:09 | - | 60,830 |
04.10.24 11:58:08 | - | 60,630 |
04.10.24 11:58:07 | - | 60,820 |
04.10.24 11:58:06 | - | 60,640 |
04.10.24 11:58:05 | - | 60,820 |
04.10.24 11:58:04 | - | 60,640 |
04.10.24 11:58:03 | - | 60,820 |
04.10.24 11:58:02 | - | 60,640 |
04.10.24 11:58:01 | - | 60,820 |
04.10.24 11:58:00 | - | 60,640 |
04.10.24 11:57:59 | - | 60,820 |
04.10.24 11:57:58 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:54 | - | 60,820 |
04.10.24 11:57:53 | - | 60,640 |
04.10.24 11:57:52 | - | 60,820 |
04.10.24 11:57:51 | - | 60,640 |
04.10.24 11:57:50 | - | 60,820 |
04.10.24 11:57:49 | - | 60,640 |
04.10.24 11:57:48 | - | 60,820 |
04.10.24 11:57:47 | - | 60,640 |
04.10.24 11:57:46 | - | 60,820 |
04.10.24 11:57:45 | - | 60,640 |
04.10.24 11:57:41 | - | 60,820 |
04.10.24 11:57:40 | - | 60,640 |
04.10.24 11:57:39 | - | 60,820 |
04.10.24 11:57:38 | - | 60,640 |
04.10.24 11:57:37 | - | 60,830 |