ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:08 | - | 60,630 |
04.10.24 11:27:07 | - | 60,800 |
04.10.24 11:27:06 | - | 60,630 |
04.10.24 11:27:05 | - | 60,790 |
04.10.24 11:27:04 | - | 60,630 |
04.10.24 11:27:03 | - | 60,790 |
04.10.24 11:27:02 | - | 60,630 |
04.10.24 11:27:01 | - | 60,790 |
04.10.24 11:27:00 | - | 60,630 |
04.10.24 11:26:56 | - | 60,790 |
04.10.24 11:26:55 | - | 60,630 |
04.10.24 11:26:54 | - | 60,790 |
04.10.24 11:26:53 | - | 60,630 |
04.10.24 11:26:52 | - | 60,790 |
04.10.24 11:26:51 | - | 60,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:50 | - | 60,790 |
04.10.24 11:26:49 | - | 60,630 |
04.10.24 11:26:47 | - | 60,790 |
04.10.24 11:26:46 | - | 60,630 |
04.10.24 11:26:45 | - | 60,790 |
04.10.24 11:26:44 | - | 60,630 |
04.10.24 11:26:43 | - | 60,800 |
04.10.24 11:26:41 | - | 60,630 |
04.10.24 11:26:40 | - | 60,800 |
04.10.24 11:26:39 | - | 60,630 |
04.10.24 11:26:37 | - | 60,800 |
04.10.24 11:26:35 | - | 60,630 |
04.10.24 11:26:34 | - | 60,810 |
04.10.24 11:26:33 | - | 60,630 |
04.10.24 11:26:32 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:31 | - | 60,630 |
04.10.24 11:26:30 | - | 60,810 |
04.10.24 11:26:29 | - | 60,630 |
04.10.24 11:26:28 | - | 60,810 |
04.10.24 11:26:27 | - | 60,630 |
04.10.24 11:26:25 | - | 60,810 |
04.10.24 11:26:24 | - | 60,630 |
04.10.24 11:26:23 | - | 60,810 |
04.10.24 11:26:22 | - | 60,630 |
04.10.24 11:26:21 | - | 60,810 |
04.10.24 11:26:20 | - | 60,630 |
04.10.24 11:26:19 | - | 60,810 |
04.10.24 11:26:18 | - | 60,630 |
04.10.24 11:26:17 | - | 60,810 |
04.10.24 11:26:15 | - | 60,630 |