ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:38 | - | 60,660 |
04.10.24 11:23:34 | - | 60,810 |
04.10.24 11:23:31 | - | 60,650 |
04.10.24 11:23:30 | - | 60,810 |
04.10.24 11:23:29 | - | 60,650 |
04.10.24 11:23:28 | - | 60,810 |
04.10.24 11:23:27 | - | 60,650 |
04.10.24 11:22:55 | - | 60,810 |
04.10.24 11:22:54 | - | 60,650 |
04.10.24 11:22:53 | - | 60,810 |
04.10.24 11:22:52 | - | 60,660 |
04.10.24 11:22:51 | - | 60,810 |
04.10.24 11:22:50 | - | 60,640 |
04.10.24 11:21:07 | - | 60,810 |
04.10.24 11:21:06 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:05 | - | 60,810 |
04.10.24 11:21:03 | - | 60,640 |
04.10.24 11:21:02 | - | 60,810 |
04.10.24 11:21:01 | - | 60,640 |
04.10.24 11:21:00 | - | 60,810 |
04.10.24 11:20:59 | - | 60,640 |
04.10.24 11:20:58 | - | 60,810 |
04.10.24 11:20:57 | - | 60,650 |
04.10.24 11:20:14 | - | 60,810 |
04.10.24 11:20:13 | - | 60,640 |
04.10.24 11:20:12 | - | 60,810 |
04.10.24 11:20:11 | - | 60,640 |
04.10.24 11:20:10 | - | 60,810 |
04.10.24 11:20:09 | - | 60,640 |
04.10.24 11:20:08 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:07 | - | 60,650 |
04.10.24 11:19:21 | - | 60,810 |
04.10.24 11:19:20 | - | 60,650 |
04.10.24 11:19:18 | - | 60,810 |
04.10.24 11:19:17 | - | 60,650 |
04.10.24 11:19:16 | - | 60,810 |
04.10.24 11:19:13 | - | 60,650 |
04.10.24 11:19:06 | - | 60,800 |
04.10.24 11:19:05 | - | 60,650 |
04.10.24 11:19:04 | - | 60,800 |
04.10.24 11:19:03 | - | 60,650 |
04.10.24 11:19:02 | - | 60,800 |
04.10.24 11:19:01 | - | 60,650 |
04.10.24 11:18:55 | - | 60,810 |
04.10.24 11:18:54 | - | 60,650 |