ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:53 | - | 60,810 |
04.10.24 11:18:50 | - | 60,650 |
04.10.24 11:18:45 | - | 60,810 |
04.10.24 11:18:44 | - | 60,650 |
04.10.24 11:18:43 | - | 60,810 |
04.10.24 11:18:42 | - | 60,650 |
04.10.24 11:18:41 | - | 60,810 |
04.10.24 11:18:39 | - | 60,650 |
04.10.24 11:18:25 | - | 60,800 |
04.10.24 11:18:19 | - | 60,650 |
04.10.24 11:13:04 | - | 60,640 |
04.10.24 11:13:03 | - | 60,800 |
04.10.24 11:13:02 | - | 60,640 |
04.10.24 11:13:01 | - | 60,810 |
04.10.24 11:13:00 | - | 60,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:59 | - | 60,650 |
04.10.24 11:12:57 | - | 60,800 |
04.10.24 11:12:56 | - | 60,640 |
04.10.24 11:12:55 | - | 60,810 |
04.10.24 11:12:54 | - | 60,660 |
04.10.24 11:12:52 | - | 60,810 |
04.10.24 11:12:51 | - | 60,640 |
04.10.24 11:12:50 | - | 60,810 |
04.10.24 11:12:47 | - | 60,640 |
04.10.24 11:12:46 | - | 60,800 |
04.10.24 11:12:44 | - | 60,650 |
04.10.24 11:12:40 | - | 60,820 |
04.10.24 11:12:39 | - | 60,650 |
04.10.24 11:12:38 | - | 60,820 |
04.10.24 11:12:37 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:36 | - | 60,820 |
04.10.24 11:12:35 | - | 60,650 |
04.10.24 11:12:34 | - | 60,820 |
04.10.24 11:12:33 | - | 60,650 |
04.10.24 11:12:31 | - | 60,820 |
04.10.24 11:12:30 | - | 60,650 |
04.10.24 11:12:29 | - | 60,820 |
04.10.24 11:12:28 | - | 60,650 |
04.10.24 11:12:27 | - | 60,820 |
04.10.24 11:12:26 | - | 60,650 |
04.10.24 11:12:25 | - | 60,820 |
04.10.24 11:12:24 | - | 60,650 |
04.10.24 11:12:21 | - | 60,820 |
04.10.24 11:12:19 | - | 60,650 |
04.10.24 11:12:18 | - | 60,830 |