ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:37 | - | 60,820 |
04.10.24 11:24:36 | - | 60,640 |
04.10.24 11:24:35 | - | 60,820 |
04.10.24 11:24:34 | - | 60,640 |
04.10.24 11:24:34 | - | 60,820 |
04.10.24 11:24:32 | - | 60,640 |
04.10.24 11:24:30 | - | 60,820 |
04.10.24 11:24:29 | - | 60,640 |
04.10.24 11:24:28 | - | 60,810 |
04.10.24 11:24:27 | - | 60,640 |
04.10.24 11:24:26 | - | 60,810 |
04.10.24 11:24:25 | - | 60,640 |
04.10.24 11:24:23 | - | 60,810 |
04.10.24 11:24:22 | - | 60,640 |
04.10.24 11:24:19 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:17 | - | 60,640 |
04.10.24 11:24:16 | - | 60,810 |
04.10.24 11:24:15 | - | 60,640 |
04.10.24 11:24:14 | - | 60,810 |
04.10.24 11:24:13 | - | 60,640 |
04.10.24 11:24:12 | - | 60,810 |
04.10.24 11:24:11 | - | 60,640 |
04.10.24 11:24:10 | - | 60,810 |
04.10.24 11:24:09 | - | 60,640 |
04.10.24 11:24:07 | - | 60,810 |
04.10.24 11:24:06 | - | 60,640 |
04.10.24 11:24:05 | - | 60,810 |
04.10.24 11:24:04 | - | 60,640 |
04.10.24 11:24:03 | - | 60,810 |
04.10.24 11:24:02 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:01 | - | 60,640 |
04.10.24 11:24:00 | - | 60,810 |
04.10.24 11:23:58 | - | 60,640 |
04.10.24 11:23:56 | - | 60,820 |
04.10.24 11:23:55 | - | 60,820 |
04.10.24 11:23:53 | - | 60,640 |
04.10.24 11:23:52 | - | 60,640 |
04.10.24 11:23:50 | - | 60,820 |
04.10.24 11:23:49 | - | 60,810 |
04.10.24 11:23:48 | - | 60,640 |
04.10.24 11:23:46 | - | 60,810 |
04.10.24 11:23:44 | - | 60,640 |
04.10.24 11:23:41 | - | 60,810 |
04.10.24 11:23:40 | - | 60,640 |
04.10.24 11:23:39 | - | 60,810 |