ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:14 | - | 60,810 |
04.10.24 11:26:13 | - | 60,630 |
04.10.24 11:26:12 | - | 60,810 |
04.10.24 11:26:11 | - | 60,630 |
04.10.24 11:26:10 | - | 60,810 |
04.10.24 11:26:09 | - | 60,630 |
04.10.24 11:26:08 | - | 60,810 |
04.10.24 11:26:07 | - | 60,630 |
04.10.24 11:26:06 | - | 60,810 |
04.10.24 11:26:04 | - | 60,630 |
04.10.24 11:26:03 | - | 60,810 |
04.10.24 11:26:02 | - | 60,640 |
04.10.24 11:26:01 | - | 60,800 |
04.10.24 11:26:00 | - | 60,630 |
04.10.24 11:25:59 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:58 | - | 60,630 |
04.10.24 11:25:57 | - | 60,800 |
04.10.24 11:25:56 | - | 60,630 |
04.10.24 11:25:54 | - | 60,800 |
04.10.24 11:25:51 | - | 60,630 |
04.10.24 11:25:50 | - | 60,790 |
04.10.24 11:25:49 | - | 60,630 |
04.10.24 11:25:46 | - | 60,780 |
04.10.24 11:25:45 | - | 60,640 |
04.10.24 11:25:05 | - | 60,800 |
04.10.24 11:25:04 | - | 60,640 |
04.10.24 11:25:03 | - | 60,810 |
04.10.24 11:25:02 | - | 60,640 |
04.10.24 11:25:00 | - | 60,810 |
04.10.24 11:24:59 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:58 | - | 60,810 |
04.10.24 11:24:57 | - | 60,640 |
04.10.24 11:24:56 | - | 60,810 |
04.10.24 11:24:55 | - | 60,640 |
04.10.24 11:24:54 | - | 60,810 |
04.10.24 11:24:53 | - | 60,640 |
04.10.24 11:24:52 | - | 60,810 |
04.10.24 11:24:50 | - | 60,640 |
04.10.24 11:24:49 | - | 60,820 |
04.10.24 11:24:48 | - | 60,640 |
04.10.24 11:24:47 | - | 60,820 |
04.10.24 11:24:46 | - | 60,640 |
04.10.24 11:24:45 | - | 60,820 |
04.10.24 11:24:44 | - | 60,640 |
04.10.24 11:24:43 | - | 60,820 |