ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:24 | - | 60,640 |
04.10.24 11:59:22 | - | 60,820 |
04.10.24 11:59:21 | - | 60,640 |
04.10.24 11:59:20 | - | 60,820 |
04.10.24 11:59:19 | - | 60,640 |
04.10.24 11:59:18 | - | 60,820 |
04.10.24 11:59:17 | - | 60,640 |
04.10.24 11:59:16 | - | 60,820 |
04.10.24 11:59:15 | - | 60,640 |
04.10.24 11:59:14 | - | 60,820 |
04.10.24 11:59:13 | - | 60,640 |
04.10.24 11:59:12 | - | 60,830 |
04.10.24 11:59:11 | - | 60,630 |
04.10.24 11:59:07 | - | 60,830 |
04.10.24 11:59:06 | - | 60,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:05 | - | 60,820 |
04.10.24 11:59:04 | - | 60,630 |
04.10.24 11:59:03 | - | 60,820 |
04.10.24 11:59:02 | - | 60,650 |
04.10.24 11:59:01 | - | 60,830 |
04.10.24 11:59:00 | - | 60,650 |
04.10.24 11:58:59 | - | 60,830 |
04.10.24 11:58:58 | - | 60,650 |
04.10.24 11:58:57 | - | 60,830 |
04.10.24 11:58:56 | - | 60,650 |
04.10.24 11:58:54 | - | 60,830 |
04.10.24 11:58:51 | - | 60,620 |
04.10.24 11:58:50 | - | 60,650 |
04.10.24 11:58:49 | - | 60,830 |
04.10.24 11:58:48 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:47 | - | 60,830 |
04.10.24 11:58:46 | - | 60,650 |
04.10.24 11:58:45 | - | 60,830 |
04.10.24 11:58:44 | - | 60,650 |
04.10.24 11:58:43 | - | 60,830 |
04.10.24 11:58:42 | - | 60,620 |
04.10.24 11:58:41 | - | 60,650 |
04.10.24 11:58:39 | - | 60,830 |
04.10.24 11:58:38 | - | 60,650 |
04.10.24 11:58:37 | - | 60,830 |
04.10.24 11:58:36 | - | 60,650 |
04.10.24 11:58:35 | - | 60,830 |
04.10.24 11:58:34 | - | 60,650 |
04.10.24 11:58:33 | - | 60,830 |
04.10.24 11:58:32 | - | 60,620 |