ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:32 | - | 61,810 |
07.10.24 21:34:30 | - | 61,820 |
07.10.24 21:34:24 | - | 61,820 |
07.10.24 21:34:16 | - | 61,820 |
07.10.24 21:34:10 | - | 61,820 |
07.10.24 21:34:05 | - | 61,820 |
07.10.24 21:34:01 | - | 61,820 |
07.10.24 21:33:59 | - | 61,820 |
07.10.24 21:33:58 | - | 61,810 |
07.10.24 21:33:50 | - | 61,810 |
07.10.24 21:33:49 | - | 61,810 |
07.10.24 21:33:48 | - | 61,810 |
07.10.24 21:33:47 | - | 61,800 |
07.10.24 21:33:45 | - | 61,800 |
07.10.24 21:33:44 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:38 | - | 61,800 |
07.10.24 21:33:37 | - | 61,790 |
07.10.24 21:33:36 | - | 61,790 |
07.10.24 21:33:35 | - | 61,790 |
07.10.24 21:33:34 | - | 61,790 |
07.10.24 21:33:32 | - | 61,790 |
07.10.24 21:33:30 | - | 61,790 |
07.10.24 21:33:29 | - | 61,790 |
07.10.24 21:33:25 | - | 61,790 |
07.10.24 21:33:23 | - | 61,790 |
07.10.24 21:33:17 | - | 61,790 |
07.10.24 21:33:16 | - | 61,800 |
07.10.24 21:33:15 | - | 61,800 |
07.10.24 21:33:14 | - | 61,790 |
07.10.24 21:33:13 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:12 | - | 61,790 |
07.10.24 21:33:10 | - | 61,790 |
07.10.24 21:33:03 | - | 61,810 |
07.10.24 21:32:46 | - | 61,820 |
07.10.24 21:32:45 | - | 61,820 |
07.10.24 21:32:43 | - | 61,820 |
07.10.24 21:32:39 | - | 61,810 |
07.10.24 21:32:35 | - | 61,810 |
07.10.24 21:32:33 | - | 61,810 |
07.10.24 21:32:28 | - | 61,820 |
07.10.24 21:32:27 | - | 61,820 |
07.10.24 21:32:26 | - | 61,820 |
07.10.24 21:32:25 | - | 61,820 |
07.10.24 21:32:23 | - | 61,820 |
07.10.24 21:32:16 | - | 61,810 |