ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:43 | - | 61,880 |
07.10.24 21:42:42 | - | 61,890 |
07.10.24 21:42:41 | - | 61,880 |
07.10.24 21:42:40 | - | 61,870 |
07.10.24 21:42:38 | - | 61,880 |
07.10.24 21:42:37 | - | 61,900 |
07.10.24 21:42:36 | - | 61,900 |
07.10.24 21:42:35 | - | 61,900 |
07.10.24 21:42:33 | - | 61,940 |
07.10.24 21:42:31 | - | 61,940 |
07.10.24 21:42:25 | - | 61,930 |
07.10.24 21:42:21 | - | 61,920 |
07.10.24 21:42:01 | - | 61,900 |
07.10.24 21:41:46 | - | 61,890 |
07.10.24 21:41:39 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:36 | - | 61,890 |
07.10.24 21:41:31 | - | 61,900 |
07.10.24 21:41:29 | - | 61,890 |
07.10.24 21:41:28 | - | 61,900 |
07.10.24 21:41:27 | - | 61,890 |
07.10.24 21:41:26 | - | 61,900 |
07.10.24 21:41:21 | - | 61,890 |
07.10.24 21:41:12 | - | 61,880 |
07.10.24 21:41:11 | - | 61,870 |
07.10.24 21:40:47 | - | 61,820 |
07.10.24 21:40:33 | - | 61,810 |
07.10.24 21:40:24 | - | 61,800 |
07.10.24 21:40:22 | - | 61,810 |
07.10.24 21:40:18 | - | 61,800 |
07.10.24 21:40:16 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:12 | - | 61,800 |
07.10.24 21:40:11 | - | 61,810 |
07.10.24 21:40:07 | - | 61,800 |
07.10.24 21:39:58 | - | 61,800 |
07.10.24 21:39:53 | - | 61,790 |
07.10.24 21:39:52 | - | 61,800 |
07.10.24 21:39:42 | - | 61,810 |
07.10.24 21:39:41 | - | 61,810 |
07.10.24 21:39:40 | - | 61,820 |
07.10.24 21:39:37 | - | 61,830 |
07.10.24 21:39:29 | - | 61,820 |
07.10.24 21:39:02 | - | 61,810 |
07.10.24 21:38:50 | - | 61,800 |
07.10.24 21:38:49 | - | 61,810 |
07.10.24 21:38:47 | - | 61,800 |