ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:46 | - | 61,810 |
07.10.24 21:38:35 | - | 61,800 |
07.10.24 21:38:33 | - | 61,790 |
07.10.24 21:38:30 | - | 61,800 |
07.10.24 21:38:26 | - | 61,810 |
07.10.24 21:38:17 | - | 61,820 |
07.10.24 21:37:53 | - | 61,830 |
07.10.24 21:37:37 | - | 61,830 |
07.10.24 21:37:33 | - | 61,840 |
07.10.24 21:37:22 | - | 61,830 |
07.10.24 21:37:13 | - | 61,840 |
07.10.24 21:37:11 | - | 61,850 |
07.10.24 21:37:10 | - | 61,850 |
07.10.24 21:37:09 | - | 61,860 |
07.10.24 21:37:07 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:02 | - | 61,840 |
07.10.24 21:36:45 | - | 61,840 |
07.10.24 21:36:44 | - | 61,840 |
07.10.24 21:36:39 | - | 61,830 |
07.10.24 21:36:36 | - | 61,830 |
07.10.24 21:36:16 | - | 61,810 |
07.10.24 21:36:05 | - | 61,790 |
07.10.24 21:36:03 | - | 61,780 |
07.10.24 21:36:01 | - | 61,770 |
07.10.24 21:35:55 | - | 61,770 |
07.10.24 21:35:51 | - | 61,790 |
07.10.24 21:35:50 | - | 61,820 |
07.10.24 21:35:43 | - | 61,820 |
07.10.24 21:35:41 | - | 61,820 |
07.10.24 21:35:40 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:38 | - | 61,810 |
07.10.24 21:35:37 | - | 61,820 |
07.10.24 21:35:35 | - | 61,810 |
07.10.24 21:35:33 | - | 61,810 |
07.10.24 21:35:32 | - | 61,810 |
07.10.24 21:35:30 | - | 61,810 |
07.10.24 21:35:19 | - | 61,840 |
07.10.24 21:35:18 | - | 61,830 |
07.10.24 21:35:16 | - | 61,840 |
07.10.24 21:35:09 | - | 61,830 |
07.10.24 21:35:01 | - | 61,840 |
07.10.24 21:34:57 | - | 61,870 |
07.10.24 21:34:55 | - | 61,870 |
07.10.24 21:34:49 | - | 61,860 |
07.10.24 21:34:33 | - | 61,840 |