ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:56:24 | - | 76,760 |
14.01.25 17:56:21 | - | 76,770 |
14.01.25 17:56:20 | - | 76,810 |
14.01.25 17:56:08 | - | 76,830 |
14.01.25 17:56:06 | - | 76,810 |
14.01.25 17:55:58 | - | 76,830 |
14.01.25 17:55:56 | - | 76,810 |
14.01.25 17:55:55 | - | 76,830 |
14.01.25 17:55:52 | - | 76,830 |
14.01.25 17:55:49 | - | 76,830 |
14.01.25 17:55:48 | - | 76,830 |
14.01.25 17:55:46 | - | 76,810 |
14.01.25 17:55:38 | - | 76,830 |
14.01.25 17:55:36 | - | 76,810 |
14.01.25 17:55:35 | - | 76,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:55:34 | - | 76,840 |
14.01.25 17:55:27 | - | 76,840 |
14.01.25 17:55:26 | - | 76,830 |
14.01.25 17:55:24 | - | 76,840 |
14.01.25 17:55:22 | - | 76,840 |
14.01.25 17:55:20 | - | 76,810 |
14.01.25 17:55:16 | - | 76,820 |
14.01.25 17:55:12 | - | 76,820 |
14.01.25 17:55:11 | - | 76,790 |
14.01.25 17:55:09 | - | 76,770 |
14.01.25 17:55:08 | - | 76,780 |
14.01.25 17:55:06 | - | 76,770 |
14.01.25 17:55:02 | - | 76,790 |
14.01.25 17:54:59 | - | 76,770 |
14.01.25 17:54:56 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:54:50 | - | 76,780 |
14.01.25 17:54:49 | - | 76,780 |
14.01.25 17:54:48 | - | 76,770 |
14.01.25 17:54:47 | - | 76,770 |
14.01.25 17:54:39 | - | 76,770 |
14.01.25 17:54:38 | - | 76,750 |
14.01.25 17:54:37 | - | 76,710 |
14.01.25 17:54:30 | - | 76,750 |
14.01.25 17:54:28 | - | 76,780 |
14.01.25 17:54:19 | - | 76,820 |
14.01.25 17:54:14 | - | 76,830 |
14.01.25 17:54:09 | - | 76,810 |
14.01.25 17:54:07 | - | 76,800 |
14.01.25 17:53:56 | - | 76,810 |
14.01.25 17:53:54 | - | 76,810 |