ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:59 | - | 61,960 |
07.10.24 21:08:53 | - | 61,960 |
07.10.24 21:08:52 | - | 61,960 |
07.10.24 21:08:51 | - | 61,960 |
07.10.24 21:08:48 | - | 61,960 |
07.10.24 21:08:45 | - | 61,950 |
07.10.24 21:08:37 | - | 61,940 |
07.10.24 21:08:32 | - | 61,920 |
07.10.24 21:08:27 | - | 61,930 |
07.10.24 21:08:11 | - | 61,920 |
07.10.24 21:08:09 | - | 61,910 |
07.10.24 21:08:07 | - | 61,920 |
07.10.24 21:08:05 | - | 61,910 |
07.10.24 21:08:03 | - | 61,920 |
07.10.24 21:08:01 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:58 | - | 61,910 |
07.10.24 21:07:56 | - | 61,910 |
07.10.24 21:07:55 | - | 61,910 |
07.10.24 21:06:40 | - | 61,930 |
07.10.24 21:06:39 | - | 61,940 |
07.10.24 21:06:34 | - | 61,930 |
07.10.24 21:06:02 | - | 61,920 |
07.10.24 21:05:54 | - | 61,910 |
07.10.24 21:05:51 | - | 61,920 |
07.10.24 21:05:50 | - | 61,930 |
07.10.24 21:05:36 | - | 61,920 |
07.10.24 21:04:57 | - | 61,910 |
07.10.24 21:04:56 | - | 61,920 |
07.10.24 21:04:55 | - | 61,920 |
07.10.24 21:04:52 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:51 | - | 61,920 |
07.10.24 21:04:31 | - | 61,920 |
07.10.24 21:04:30 | - | 61,900 |
07.10.24 21:04:09 | - | 61,890 |
07.10.24 21:04:04 | - | 61,880 |
07.10.24 21:04:03 | - | 61,890 |
07.10.24 21:03:56 | - | 61,880 |
07.10.24 21:03:53 | - | 61,880 |
07.10.24 21:03:48 | - | 61,890 |
07.10.24 21:03:45 | - | 61,900 |
07.10.24 21:03:22 | - | 61,890 |
07.10.24 21:03:18 | - | 61,880 |
07.10.24 21:03:17 | - | 61,870 |
07.10.24 21:03:16 | - | 61,880 |
07.10.24 21:03:14 | - | 61,880 |