ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:36 | - | 61,920 |
07.10.24 21:12:20 | - | 61,910 |
07.10.24 21:12:17 | - | 61,920 |
07.10.24 21:11:48 | - | 61,910 |
07.10.24 21:11:46 | - | 61,900 |
07.10.24 21:11:44 | - | 61,910 |
07.10.24 21:11:41 | - | 61,910 |
07.10.24 21:11:38 | - | 61,940 |
07.10.24 21:11:37 | - | 61,940 |
07.10.24 21:11:36 | - | 61,940 |
07.10.24 21:11:31 | - | 61,930 |
07.10.24 21:11:30 | - | 61,910 |
07.10.24 21:11:24 | - | 61,930 |
07.10.24 21:11:23 | - | 61,910 |
07.10.24 21:11:22 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:21 | - | 61,910 |
07.10.24 21:11:20 | - | 61,930 |
07.10.24 21:11:19 | - | 61,940 |
07.10.24 21:11:16 | - | 61,930 |
07.10.24 21:11:13 | - | 61,910 |
07.10.24 21:11:12 | - | 61,890 |
07.10.24 21:11:08 | - | 61,900 |
07.10.24 21:11:05 | - | 61,910 |
07.10.24 21:10:51 | - | 61,900 |
07.10.24 21:10:34 | - | 61,920 |
07.10.24 21:10:28 | - | 61,930 |
07.10.24 21:10:23 | - | 61,950 |
07.10.24 21:10:21 | - | 61,970 |
07.10.24 21:10:16 | - | 61,970 |
07.10.24 21:09:59 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:56 | - | 61,960 |
07.10.24 21:09:48 | - | 61,970 |
07.10.24 21:09:47 | - | 62,000 |
07.10.24 21:09:41 | - | 61,990 |
07.10.24 21:09:39 | - | 61,980 |
07.10.24 21:09:37 | - | 61,970 |
07.10.24 21:09:35 | - | 61,970 |
07.10.24 21:09:33 | - | 61,980 |
07.10.24 21:09:20 | - | 61,980 |
07.10.24 21:09:18 | - | 61,980 |
07.10.24 21:09:16 | - | 61,980 |
07.10.24 21:09:10 | - | 61,970 |
07.10.24 21:09:09 | - | 61,970 |
07.10.24 21:09:08 | - | 61,970 |
07.10.24 21:09:04 | - | 61,970 |