ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:41 | - | 61,850 |
07.10.24 21:29:40 | - | 61,860 |
07.10.24 21:29:33 | - | 61,840 |
07.10.24 21:29:32 | - | 61,830 |
07.10.24 21:29:30 | - | 61,840 |
07.10.24 21:29:28 | - | 61,830 |
07.10.24 21:29:26 | - | 61,850 |
07.10.24 21:29:21 | - | 61,860 |
07.10.24 21:29:18 | - | 61,860 |
07.10.24 21:29:15 | - | 61,860 |
07.10.24 21:29:14 | - | 61,860 |
07.10.24 21:29:13 | - | 61,880 |
07.10.24 21:29:10 | - | 61,890 |
07.10.24 21:29:08 | - | 61,890 |
07.10.24 21:28:58 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:57 | - | 61,880 |
07.10.24 21:28:38 | - | 61,890 |
07.10.24 21:28:37 | - | 61,900 |
07.10.24 21:28:33 | - | 61,900 |
07.10.24 21:28:32 | - | 61,890 |
07.10.24 21:28:24 | - | 61,890 |
07.10.24 21:28:23 | - | 61,880 |
07.10.24 21:28:22 | - | 61,890 |
07.10.24 21:28:08 | - | 61,910 |
07.10.24 21:27:39 | - | 61,920 |
07.10.24 21:27:37 | - | 61,920 |
07.10.24 21:27:07 | - | 61,910 |
07.10.24 21:26:59 | - | 61,890 |
07.10.24 21:26:56 | - | 61,880 |
07.10.24 21:26:55 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:49 | - | 61,880 |
07.10.24 21:26:48 | - | 61,880 |
07.10.24 21:26:23 | - | 61,910 |
07.10.24 21:26:15 | - | 61,900 |
07.10.24 21:26:14 | - | 61,910 |
07.10.24 21:26:11 | - | 61,910 |
07.10.24 21:26:10 | - | 61,900 |
07.10.24 21:26:09 | - | 61,910 |
07.10.24 21:26:08 | - | 61,900 |
07.10.24 21:26:07 | - | 61,900 |
07.10.24 21:26:05 | - | 61,900 |
07.10.24 21:26:02 | - | 61,910 |
07.10.24 21:26:00 | - | 61,900 |
07.10.24 21:25:59 | - | 61,910 |
07.10.24 21:25:56 | - | 61,920 |