ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:12 | - | 61,810 |
07.10.24 21:32:11 | - | 61,800 |
07.10.24 21:32:09 | - | 61,810 |
07.10.24 21:32:05 | - | 61,810 |
07.10.24 21:32:02 | - | 61,800 |
07.10.24 21:31:53 | - | 61,820 |
07.10.24 21:31:47 | - | 61,810 |
07.10.24 21:31:31 | - | 61,810 |
07.10.24 21:31:29 | - | 61,810 |
07.10.24 21:31:27 | - | 61,800 |
07.10.24 21:31:26 | - | 61,800 |
07.10.24 21:31:24 | - | 61,800 |
07.10.24 21:31:22 | - | 61,800 |
07.10.24 21:31:16 | - | 61,800 |
07.10.24 21:31:15 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:12 | - | 61,800 |
07.10.24 21:31:10 | - | 61,810 |
07.10.24 21:31:07 | - | 61,800 |
07.10.24 21:31:04 | - | 61,850 |
07.10.24 21:31:03 | - | 61,850 |
07.10.24 21:31:02 | - | 61,860 |
07.10.24 21:30:57 | - | 61,850 |
07.10.24 21:30:53 | - | 61,840 |
07.10.24 21:30:44 | - | 61,850 |
07.10.24 21:30:42 | - | 61,840 |
07.10.24 21:30:41 | - | 61,850 |
07.10.24 21:30:38 | - | 61,850 |
07.10.24 21:30:34 | - | 61,840 |
07.10.24 21:30:33 | - | 61,840 |
07.10.24 21:30:30 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:29 | - | 61,860 |
07.10.24 21:30:27 | - | 61,860 |
07.10.24 21:30:26 | - | 61,850 |
07.10.24 21:30:24 | - | 61,850 |
07.10.24 21:30:21 | - | 61,870 |
07.10.24 21:30:18 | - | 61,870 |
07.10.24 21:30:17 | - | 61,850 |
07.10.24 21:30:13 | - | 61,890 |
07.10.24 21:30:08 | - | 61,880 |
07.10.24 21:30:05 | - | 61,870 |
07.10.24 21:30:04 | - | 61,880 |
07.10.24 21:30:02 | - | 61,870 |
07.10.24 21:30:01 | - | 61,880 |
07.10.24 21:29:48 | - | 61,860 |
07.10.24 21:29:44 | - | 61,850 |