ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:15 | - | 61,900 |
07.10.24 21:47:12 | - | 61,880 |
07.10.24 21:47:07 | - | 61,910 |
07.10.24 21:46:52 | - | 61,900 |
07.10.24 21:46:44 | - | 61,900 |
07.10.24 21:46:43 | - | 61,900 |
07.10.24 21:46:41 | - | 61,910 |
07.10.24 21:46:21 | - | 61,900 |
07.10.24 21:46:14 | - | 61,880 |
07.10.24 21:46:12 | - | 61,870 |
07.10.24 21:46:08 | - | 61,870 |
07.10.24 21:46:06 | - | 61,870 |
07.10.24 21:46:05 | - | 61,870 |
07.10.24 21:45:56 | - | 61,880 |
07.10.24 21:45:47 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:44 | - | 61,910 |
07.10.24 21:45:43 | - | 61,900 |
07.10.24 21:45:36 | - | 61,890 |
07.10.24 21:45:35 | - | 61,890 |
07.10.24 21:45:28 | - | 61,880 |
07.10.24 21:45:20 | - | 61,910 |
07.10.24 21:45:16 | - | 61,910 |
07.10.24 21:45:14 | - | 61,910 |
07.10.24 21:45:08 | - | 61,920 |
07.10.24 21:45:07 | - | 61,910 |
07.10.24 21:45:06 | - | 61,910 |
07.10.24 21:45:05 | - | 61,900 |
07.10.24 21:45:03 | - | 61,900 |
07.10.24 21:44:56 | - | 61,900 |
07.10.24 21:44:55 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:20 | - | 61,880 |
07.10.24 21:44:19 | - | 61,880 |
07.10.24 21:44:17 | - | 61,890 |
07.10.24 21:44:16 | - | 61,900 |
07.10.24 21:44:02 | - | 61,900 |
07.10.24 21:43:52 | - | 61,890 |
07.10.24 21:43:50 | - | 61,880 |
07.10.24 21:43:49 | - | 61,860 |
07.10.24 21:43:35 | - | 61,850 |
07.10.24 21:43:34 | - | 61,850 |
07.10.24 21:43:04 | - | 61,850 |
07.10.24 21:43:03 | - | 61,840 |
07.10.24 21:42:51 | - | 61,850 |
07.10.24 21:42:45 | - | 61,880 |
07.10.24 21:42:44 | - | 61,880 |